The closing price for Bitcoin (BTC) on June 16 was $65,703.93. It was down 0.8% for the day. The latest price is $74,786.30.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 16 2026 22:00 | $65,703.71 | $65,820.44 | $65,650.01 | $65,703.93 |
June 16 2026 21:00 | $65,799.67 | $65,874.70 | $65,586.11 | $65,703.71 |
June 16 2026 20:00 | $65,569.03 | $65,799.99 | $65,526.02 | $65,792.70 |
June 16 2026 19:00 | $65,768.11 | $65,768.11 | $65,487.74 | $65,621.61 |
June 16 2026 18:00 | $65,921.96 | $66,171.05 | $65,735.50 | $65,781.87 |
June 16 2026 17:00 | $65,703.32 | $65,954.03 | $65,643.81 | $65,915.70 |
June 16 2026 16:00 | $65,811.35 | $65,895.20 | $65,646.31 | $65,698.37 |
June 16 2026 15:00 | $65,607.61 | $65,946.00 | $65,550.00 | $65,817.30 |
June 16 2026 14:00 | $66,000.38 | $66,214.99 | $65,302.36 | $65,601.17 |
June 16 2026 13:00 | $66,374.01 | $66,413.24 | $65,876.94 | $65,997.99 |
June 16 2026 12:00 | $66,447.39 | $66,768.00 | $66,316.00 | $66,367.98 |
June 16 2026 11:00 | $66,465.25 | $66,593.76 | $66,317.50 | $66,431.11 |
June 16 2026 10:00 | $66,461.65 | $66,722.42 | $66,438.01 | $66,456.90 |
June 16 2026 09:00 | $66,850.53 | $66,865.40 | $66,426.52 | $66,463.95 |
June 16 2026 08:00 | $66,334.18 | $66,936.59 | $66,301.70 | $66,848.86 |
June 16 2026 07:00 | $66,415.65 | $66,488.30 | $66,263.99 | $66,334.18 |
June 16 2026 06:00 | $66,029.75 | $66,516.13 | $66,029.75 | $66,406.25 |
June 16 2026 05:00 | $65,803.49 | $66,104.44 | $65,803.49 | $66,020.15 |
June 16 2026 04:00 | $66,118.93 | $66,237.68 | $65,776.57 | $65,800.00 |
June 16 2026 03:00 | $65,709.99 | $65,968.34 | $65,607.54 | $65,949.75 |
June 16 2026 02:00 | $66,304.17 | $66,329.39 | $65,650.00 | $65,704.98 |
June 16 2026 01:00 | $66,212.58 | $66,381.03 | $66,203.34 | $66,304.17 |
June 16 2026 00:00 | $66,265.01 | $66,422.43 | $66,196.91 | $66,215.90 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.