The closing price for Bitcoin (BTC) on June 16, 2023 was $26,318.13. It was up 2.9% for the day. The latest price is $102,899.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 16 2023 21:00 | $26,394.17 | $26,395.74 | $26,303.07 | $26,318.13 | — |
June 16 2023 20:00 | $26,361.85 | $26,436.36 | $26,317.77 | $26,394.54 | — |
June 16 2023 19:00 | $26,351.34 | $26,385.48 | $26,268.34 | $26,373.72 | — |
June 16 2023 18:00 | $26,291.29 | $26,463.17 | $26,262.44 | $26,352.16 | 747,752,448 |
June 16 2023 17:00 | $25,941.65 | $26,276.02 | $25,941.65 | $26,276.02 | 1,114,068,992 |
June 16 2023 16:00 | $25,794.47 | $25,937.08 | $25,754.56 | $25,935.55 | 1,105,259,520 |
June 16 2023 15:00 | $25,587.32 | $25,758.62 | $25,538.64 | $25,758.62 | 928,273,408 |
June 16 2023 14:00 | $25,467.28 | $25,537.91 | $25,245.36 | $25,537.91 | 534,554,624 |
June 16 2023 13:00 | $25,542.29 | $25,588.35 | $25,472.23 | $25,472.46 | — |
June 16 2023 12:00 | $25,450.97 | $25,559.66 | $25,450.97 | $25,543.65 | — |
June 16 2023 11:00 | $25,539.56 | $25,539.56 | $25,451.40 | $25,452.76 | — |
June 16 2023 10:00 | $25,571.17 | $25,573.45 | $25,535.12 | $25,542.73 | — |
June 16 2023 09:00 | $25,526.42 | $25,600.16 | $25,525.46 | $25,574.98 | — |
June 16 2023 08:00 | $25,511.96 | $25,598.29 | $25,511.96 | $25,525.77 | — |
June 16 2023 07:00 | $25,559.46 | $25,591.27 | $25,510.25 | $25,512.55 | — |
June 16 2023 06:00 | $25,533.87 | $25,593.33 | $25,510.11 | $25,558.95 | — |
June 16 2023 05:00 | $25,506.37 | $25,510.80 | $25,455.39 | $25,508.08 | — |
June 16 2023 04:00 | $25,546.39 | $25,597.70 | $25,508.55 | $25,509.44 | — |
June 16 2023 03:00 | $25,529.29 | $25,574.99 | $25,510.95 | $25,548.86 | — |
June 16 2023 02:28 | $25,501.17 | $25,501.17 | $25,501.17 | $25,501.17 | — |
June 16 2023 02:00 | $25,497.77 | $25,503.55 | $25,471.75 | $25,499.82 | 25,299,968 |
June 16 2023 01:00 | $25,476.23 | $25,554.26 | $25,443.48 | $25,497.90 | 24,245,248 |
June 16 2023 00:00 | $25,575.28 | $25,575.28 | $25,433.91 | $25,478.17 | 22,113,280 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
