The closing price for Bitcoin (BTC) on June 17, 2023 was $26,566.35. It was up 0.9% for the day. The latest price is $108,520.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 17 2023 23:00 | $26,565.51 | $26,569.10 | $26,562.32 | $26,566.35 | — |
June 17 2023 22:00 | $26,512.08 | $26,579.41 | $26,512.08 | $26,562.08 | — |
June 17 2023 21:00 | $26,535.01 | $26,535.34 | $26,482.62 | $26,507.87 | — |
June 17 2023 20:00 | $26,468.07 | $26,535.37 | $26,464.87 | $26,535.18 | — |
June 17 2023 19:00 | $26,510.69 | $26,516.05 | $26,461.66 | $26,468.96 | — |
June 17 2023 18:00 | $26,412.41 | $26,519.24 | $26,412.41 | $26,507.54 | — |
June 17 2023 17:00 | $26,463.36 | $26,478.79 | $26,398.12 | $26,414.31 | — |
June 17 2023 16:00 | $26,400.04 | $26,480.74 | $26,374.90 | $26,470.64 | — |
June 17 2023 15:00 | $26,486.49 | $26,524.67 | $26,394.89 | $26,409.61 | — |
June 17 2023 14:00 | $26,537.69 | $26,540.87 | $26,457.87 | $26,487.92 | — |
June 17 2023 13:00 | $26,509.52 | $26,564.14 | $26,504.02 | $26,539.28 | — |
June 17 2023 12:00 | $26,494.09 | $26,562.63 | $26,430.77 | $26,507.45 | 56,041,472 |
June 17 2023 11:00 | $26,585.71 | $26,585.71 | $26,492.20 | $26,513.78 | — |
June 17 2023 10:00 | $26,578.76 | $26,619.03 | $26,571.12 | $26,587.19 | — |
June 17 2023 09:00 | $26,584.40 | $26,607.45 | $26,562.59 | $26,583.94 | — |
June 17 2023 08:00 | $26,581.55 | $26,634.54 | $26,560.67 | $26,588.19 | — |
June 17 2023 07:00 | $26,645.15 | $26,651.49 | $26,573.85 | $26,578.22 | 47,579,136 |
June 17 2023 06:00 | $26,669.01 | $26,753.90 | $26,641.41 | $26,649.72 | 430,870,528 |
June 17 2023 05:00 | $26,341.28 | $26,769.39 | $26,334.14 | $26,663.03 | 895,909,888 |
June 17 2023 04:00 | $26,245.81 | $26,340.50 | $26,228.85 | $26,340.50 | 8,573,952 |
June 17 2023 03:00 | $26,267.00 | $26,273.81 | $26,233.33 | $26,246.96 | — |
June 17 2023 02:28 | $26,233.07 | $26,233.07 | $26,233.07 | $26,233.07 | — |
June 17 2023 02:00 | $26,189.11 | $26,232.61 | $26,174.49 | $26,232.28 | 71,133,184 |
June 17 2023 01:00 | $26,305.31 | $26,316.78 | $26,210.55 | $26,210.55 | 116,629,504 |
June 17 2023 00:00 | $26,328.68 | $26,348.51 | $26,305.00 | $26,307.11 | 48,112,640 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
