The closing price for Bitcoin (BTC) between June 19, 2016 and June 22, 2016 was $596.12, on June 22, 2016. It was down 21.2% in that time. The latest price is $108,816.44.
DATE
OPEN
HIGH
LOW
CLOSE
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.