The closing price for Bitcoin (BTC) in terms of INR in June 2011 was 721.22, on June 30, 2011. It was up 82.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2011 | 757.72 | — | — | 721.22 |
June 29 2011 | 773.21 | — | — | 757.72 |
June 28 2011 | 788.76 | — | — | 769.11 |
June 27 2011 | 770.72 | — | — | 786.95 |
June 24 2011 | 694.32 | — | — | 768.63 |
June 23 2011 | 698.95 | — | — | 697.36 |
June 22 2011 | 765.35 | — | — | 698.72 |
June 21 2011 | 816.69 | — | — | 766.27 |
June 20 2011 | 784.10 | — | — | 820.74 |
June 17 2011 | 884.16 | — | — | 755.96 |
June 16 2011 | 921.56 | — | — | 884.20 |
June 15 2011 | 1,023.84 | — | — | 927.69 |
June 14 2011 | 940.09 | — | — | 1,022.91 |
June 13 2011 | 1,182.08 | — | — | 939.32 |
June 10 2011 | 1,341.91 | — | — | 1,174.26 |
June 09 2011 | 1,132.23 | — | — | 1,342.10 |
June 08 2011 | 943.53 | — | — | 1,132.00 |
June 07 2011 | 845.10 | — | — | 940.66 |
June 06 2011 | 785.05 | — | — | 843.60 |
June 03 2011 | 452.89 | — | — | 583.38 |
June 02 2011 | 427.49 | — | — | 452.43 |
June 01 2011 | 395.30 | — | — | 427.51 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.