The closing price for Bitcoin (BTC) in terms of CHF in June 2012 was 6.31, on June 29, 2012. It was up 25.4% for the month. The latest price is 86,761.59.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 29 2012 | 6.38 | — | — | 6.31 |
June 28 2012 | 6.27 | — | — | 6.37 |
June 27 2012 | 6.18 | — | — | 6.26 |
June 26 2012 | 6.18 | — | — | 6.18 |
June 25 2012 | 6.31 | — | — | 6.18 |
June 22 2012 | 6.41 | — | — | 6.41 |
June 21 2012 | 6.24 | — | — | 6.40 |
June 20 2012 | 6.15 | — | — | 6.23 |
June 19 2012 | 6.20 | — | — | 6.15 |
June 18 2012 | 6.05 | — | — | 6.20 |
June 15 2012 | 5.66 | — | — | 5.88 |
June 14 2012 | 5.60 | — | — | 5.66 |
June 13 2012 | 5.47 | — | — | 5.61 |
June 12 2012 | 5.39 | — | — | 5.46 |
June 11 2012 | 5.19 | — | — | 5.38 |
June 08 2012 | 5.29 | — | — | 5.40 |
June 07 2012 | 5.21 | — | — | 5.29 |
June 06 2012 | 5.15 | — | — | 5.22 |
June 05 2012 | 5.05 | — | — | 5.15 |
June 04 2012 | 5.03 | — | — | 5.06 |
June 01 2012 | 5.03 | — | — | 5.05 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
