The closing price for Bitcoin (BTC) in terms of GBP in June 2017 was 1,906.70, on June 30, 2017. It was up 7.3% for the month. The latest price is 61,914.11.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2017 | 1,951.91 | — | — | 1,906.70 |
June 29 2017 | 1,984.36 | — | — | 1,962.15 |
June 28 2017 | 1,992.53 | — | — | 2,009.51 |
June 27 2017 | 1,947.85 | — | — | 2,005.92 |
June 26 2017 | 2,032.78 | — | — | 1,944.89 |
June 25 2017 | 2,045.86 | — | — | 2,032.03 |
June 23 2017 | 2,134.96 | — | — | 2,165.08 |
June 22 2017 | 2,122.93 | — | — | 2,134.33 |
June 21 2017 | 2,144.72 | — | — | 2,128.72 |
June 20 2017 | 2,035.39 | — | — | 2,137.69 |
June 19 2017 | 1,995.33 | — | — | 2,026.35 |
June 18 2017 | 2,078.55 | — | — | 1,993.97 |
June 16 2017 | 1,935.25 | — | — | 1,974.04 |
June 15 2017 | 1,959.38 | — | — | 1,932.32 |
June 14 2017 | 2,130.72 | — | — | 1,965.70 |
June 13 2017 | 2,115.95 | — | — | 2,144.49 |
June 12 2017 | 2,317.34 | — | — | 2,087.75 |
June 11 2017 | 2,308.86 | — | — | 2,322.09 |
June 09 2017 | 2,206.07 | — | — | 2,219.45 |
June 08 2017 | 2,098.82 | — | — | 2,164.48 |
June 07 2017 | 2,223.12 | — | — | 2,116.85 |
June 06 2017 | 2,084.79 | — | — | 2,218.26 |
June 05 2017 | 1,952.74 | — | — | 2,087.65 |
June 04 2017 | 1,980.25 | — | — | 1,951.68 |
June 02 2017 | 1,865.47 | — | — | 1,930.86 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.