On June 30, 2019, Bitcoin (BTC) had a market capitalization of $192.4B, based on 17.79M coins issued at a price of $10,817.16.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
June 30 2019 | $10,817.16 | 27,256,473,494 | 17,790,450 | $192,442,065,844.02 |
June 29 2019 | $11,959.37 | 29,923,961,128 | 17,788,550 | $212,739,868,646.28 |
June 28 2019 | $12,407.33 | 35,087,757,766 | 17,786,375 | $220,681,459,701.50 |
June 27 2019 | $11,182.81 | 39,977,475,223 | 17,784,337 | $198,878,795,667.08 |
June 26 2019 | $13,016.23 | 45,105,733,173 | 17,782,562 | $231,461,947,922.92 |
June 25 2019 | $11,790.92 | 24,879,684,533 | 17,780,500 | $209,648,391,361.67 |
June 24 2019 | $11,011.10 | 19,271,652,365 | 17,778,675 | $195,762,811,850.25 |
June 23 2019 | $10,855.37 | 20,998,326,502 | 17,776,462 | $192,970,090,432.93 |
June 22 2019 | $10,701.69 | 29,995,204,861 | 17,774,200 | $190,213,996,349.94 |
June 21 2019 | $10,144.56 | 20,624,008,643 | 17,772,437 | $180,293,495,199.13 |
June 20 2019 | $9,527.16 | 17,846,823,784 | 17,770,775 | $169,305,022,968.77 |
June 19 2019 | $9,273.52 | 15,546,809,946 | 17,768,975 | $164,780,976,493.09 |
June 18 2019 | $9,081.76 | 15,848,210,536 | 17,766,762 | $161,353,519,096.39 |
June 17 2019 | $9,320.35 | 15,562,951,919 | 17,764,725 | $165,573,493,380.85 |
June 16 2019 | $8,994.49 | 23,348,550,311 | 17,763,062 | $159,769,648,179.89 |
June 15 2019 | $8,838.38 | 18,371,033,226 | 17,761,437 | $156,982,244,830.01 |
June 14 2019 | $8,693.83 | 19,831,162,906 | 17,759,612 | $154,399,097,676.07 |
June 13 2019 | $8,230.92 | 18,669,407,147 | 17,757,500 | $146,160,629,911.23 |
June 12 2019 | $8,145.86 | 19,034,432,883 | 17,755,612 | $144,634,684,644.62 |
June 11 2019 | $7,927.71 | 17,107,279,932 | 17,753,975 | $140,748,442,377.04 |
June 10 2019 | $8,000.33 | 18,689,275,117 | 17,752,187 | $142,023,351,026.32 |
June 09 2019 | $7,688.08 | 16,610,726,547 | 17,750,225 | $136,465,098,519.85 |
June 08 2019 | $7,954.13 | 16,522,722,810 | 17,748,387 | $141,172,937,021.99 |
June 07 2019 | $8,043.95 | 19,141,423,231 | 17,746,837 | $142,754,693,621.85 |
June 06 2019 | $7,822.02 | 19,474,611,077 | 17,744,862 | $138,800,725,438.87 |
