The closing price for Bitcoin (BTC) in terms of PHP in June 2024 was 3.5M, on June 28, 2024. It was down 11% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 28 2024 | 3,624,282.69 | — | — | 3,527,493.31 |
June 27 2024 | 3,577,131.00 | — | — | 3,623,811.87 |
June 26 2024 | 3,634,686.79 | — | — | 3,577,134.03 |
June 25 2024 | 3,545,075.48 | — | — | 3,635,567.13 |
June 24 2024 | 3,716,079.57 | — | — | 3,545,730.27 |
June 21 2024 | 3,813,999.27 | — | — | 3,770,364.60 |
June 20 2024 | 3,821,193.84 | — | — | 3,813,450.34 |
June 19 2024 | 3,832,156.42 | — | — | 3,798,847.68 |
June 18 2024 | 3,911,233.94 | — | — | 3,809,400.27 |
June 17 2024 | 3,919,795.03 | — | — | 3,911,193.78 |
June 14 2024 | 3,903,366.64 | — | — | 3,883,005.51 |
June 13 2024 | 3,990,824.82 | — | — | 3,926,846.89 |
June 12 2024 | 3,960,080.83 | — | — | 4,014,187.30 |
June 11 2024 | 4,088,710.57 | — | — | 3,960,707.67 |
June 10 2024 | 4,096,724.28 | — | — | 4,088,957.66 |
June 07 2024 | 4,137,964.01 | — | — | 4,078,975.69 |
June 06 2024 | 4,181,343.55 | — | — | 4,162,186.23 |
June 05 2024 | 4,151,079.43 | — | — | 4,181,342.51 |
June 04 2024 | 4,047,327.48 | — | — | 4,151,045.23 |
June 03 2024 | 3,962,216.11 | — | — | 4,047,340.01 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
