The closing price for Bitcoin (BTC) on June 21 was $63,224.87. It was down 1.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 21 2026 23:00 | $63,724.91 | $63,724.91 | $63,208.35 | $63,224.87 | 493,126,656 |
June 21 2026 22:00 | $63,614.45 | $63,773.46 | $63,491.69 | $63,724.91 | — |
June 21 2026 21:00 | $63,770.24 | $63,874.89 | $63,432.03 | $63,723.99 | 862,225,408 |
June 21 2026 20:00 | $64,125.20 | $64,192.50 | $63,630.79 | $63,759.03 | 194,278,400 |
June 21 2026 19:00 | $64,130.53 | $64,212.74 | $64,083.17 | $64,119.97 | 36,339,712 |
June 21 2026 18:00 | $64,065.31 | $64,157.79 | $63,868.11 | $64,140.00 | 258,872,320 |
June 21 2026 17:00 | $64,065.58 | $64,138.69 | $63,987.00 | $64,065.30 | — |
June 21 2026 16:00 | $64,136.41 | $64,170.04 | $63,961.65 | $64,065.58 | — |
June 21 2026 15:00 | $64,061.29 | $64,259.69 | $64,035.66 | $64,143.99 | — |
June 21 2026 14:00 | $64,068.70 | $64,075.04 | $63,920.93 | $64,061.29 | — |
June 21 2026 13:00 | $64,101.88 | $64,107.67 | $63,937.34 | $64,068.70 | — |
June 21 2026 12:00 | $64,095.30 | $64,153.44 | $63,881.59 | $64,107.67 | 58,649,600 |
June 21 2026 11:00 | $64,287.93 | $64,398.98 | $64,034.56 | $64,087.19 | 845,925,376 |
June 21 2026 10:00 | $64,126.01 | $64,330.61 | $64,118.21 | $64,285.16 | 109,021,184 |
June 21 2026 09:00 | $63,935.37 | $64,168.19 | $63,880.65 | $64,126.00 | — |
June 21 2026 08:00 | $64,115.38 | $64,147.94 | $63,822.82 | $63,935.35 | — |
June 21 2026 07:00 | $64,220.13 | $64,220.13 | $64,090.97 | $64,117.06 | 47,794,176 |
June 21 2026 06:00 | $64,178.01 | $64,243.98 | $64,113.42 | $64,219.96 | — |
June 21 2026 05:00 | $64,199.05 | $64,286.60 | $64,141.64 | $64,178.01 | — |
June 21 2026 04:00 | $64,345.06 | $64,500.35 | $64,186.18 | $64,199.05 | 212,718,592 |
June 21 2026 03:00 | $64,157.99 | $64,390.88 | $64,149.22 | $64,273.91 | 226,423,808 |
June 21 2026 02:00 | $64,150.00 | $64,193.99 | $64,141.06 | $64,160.10 | 182,150,144 |
June 21 2026 01:00 | $64,212.81 | $64,241.10 | $64,121.17 | $64,162.00 | 447,771,648 |
June 21 2026 00:00 | $64,229.68 | $64,239.76 | $64,158.79 | $64,207.99 | 325,201,920 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.