The closing price for Bitcoin (BTC) on June 23, 2024 was $63,208.93. It was down 1.6% for the day. The latest price is $103,816.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2024 23:00 | $63,611.75 | $63,638.64 | $63,208.93 | $63,208.93 | 616,580,096 |
June 23 2024 22:00 | $63,798.50 | $63,798.50 | $63,618.95 | $63,618.95 | 388,247,552 |
June 23 2024 21:00 | $63,678.27 | $63,812.82 | $63,523.56 | $63,764.77 | 563,746,816 |
June 23 2024 20:00 | $64,101.84 | $64,109.28 | $63,689.95 | $63,707.69 | 515,943,424 |
June 23 2024 19:00 | $64,082.71 | $64,132.62 | $64,069.77 | $64,097.37 | 22,744,064 |
June 23 2024 18:00 | $64,078.27 | $64,093.70 | $64,035.83 | $64,083.97 | 55,040,000 |
June 23 2024 17:00 | $63,895.78 | $64,131.00 | $63,895.78 | $64,078.16 | 332,585,984 |
June 23 2024 16:00 | $64,053.36 | $64,137.91 | $63,909.73 | $63,909.73 | 243,470,848 |
June 23 2024 15:00 | $64,162.37 | $64,162.37 | $64,042.40 | $64,060.29 | 271,458,816 |
June 23 2024 14:00 | $64,256.75 | $64,269.32 | $64,155.59 | $64,159.93 | 102,580,736 |
June 23 2024 13:00 | $64,334.59 | $64,382.82 | $64,246.18 | $64,251.91 | 45,091,328 |
June 23 2024 12:00 | $64,298.47 | $64,329.53 | $64,279.95 | $64,326.75 | — |
June 23 2024 11:00 | $64,271.54 | $64,294.34 | $64,231.27 | $64,293.77 | 18,202,112 |
June 23 2024 10:00 | $64,376.68 | $64,383.21 | $64,274.68 | $64,274.68 | 11,086,336 |
June 23 2024 09:00 | $64,354.98 | $64,395.34 | $64,354.98 | $64,377.96 | — |
June 23 2024 08:00 | $64,379.89 | $64,387.63 | $64,343.37 | $64,347.55 | — |
June 23 2024 07:00 | $64,354.75 | $64,406.86 | $64,351.65 | $64,385.89 | — |
June 23 2024 06:00 | $64,353.89 | $64,384.39 | $64,344.08 | $64,354.76 | — |
June 23 2024 05:00 | $64,353.20 | $64,397.07 | $64,333.36 | $64,354.36 | — |
June 23 2024 04:00 | $64,402.81 | $64,408.84 | $64,353.84 | $64,356.38 | — |
June 23 2024 03:28 | $64,423.88 | $64,423.88 | $64,423.88 | $64,423.88 | — |
June 23 2024 03:00 | $64,479.40 | $64,489.14 | $64,428.52 | $64,428.52 | 39,654,400 |
June 23 2024 02:00 | $64,447.86 | $64,447.86 | $64,352.56 | $64,443.68 | 25,981,952 |
June 23 2024 01:00 | $64,445.34 | $64,490.81 | $64,348.70 | $64,458.25 | 123,396,096 |
June 23 2024 00:00 | $64,248.96 | $64,485.98 | $64,245.48 | $64,444.96 | 13,621,248 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
