The closing price for Bitcoin (BTC) on June 28, 2018 was $5,903.44. It was down 4.1% for the day. The latest price is $107,495.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2018 | $6,153.16 | $6,170.41 | $5,873.05 | $5,903.44 | 3,467,800,064 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
