The closing price for Bitcoin (BTC) on June 28, 2019 was $12,407.33. It was up 11.2% for the day. The latest price is $63,122.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $11,162.17 | $12,445.18 | $10,914.49 | $12,407.33 | 35,087,757,766 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.