The closing price for Bitcoin (BTC) on June 29, 2019 was $11,959.37. It was down 3.6% for the day. The latest price is $78,423.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2019 | $12,400.76 | $12,400.91 | $11,508.38 | $11,959.37 | 29,923,961,128 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.