The closing price for Bitcoin (BTC) on June 4 was $63,811.91. It was down 0.4% for the day. The latest price is $77,284.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2026 23:00 | $63,654.03 | $63,845.45 | $63,309.12 | $63,811.91 | — |
June 04 2026 22:00 | $63,186.42 | $63,701.74 | $63,134.16 | $63,660.85 | — |
June 04 2026 21:00 | $63,556.78 | $63,797.32 | $63,094.90 | $63,211.72 | — |
June 04 2026 20:00 | $63,547.89 | $63,594.54 | $63,113.89 | $63,578.04 | — |
June 04 2026 19:00 | $63,715.35 | $64,062.44 | $63,447.38 | $63,535.72 | 330,264,576 |
June 04 2026 18:00 | $63,464.53 | $64,015.00 | $63,058.31 | $63,726.00 | 860,127,232 |
June 04 2026 17:00 | $63,466.00 | $63,630.92 | $62,884.22 | $63,450.39 | 274,919,424 |
June 04 2026 16:00 | $63,805.49 | $63,845.99 | $63,362.34 | $63,480.89 | — |
June 04 2026 15:00 | $63,860.05 | $64,334.22 | $63,621.98 | $63,813.15 | — |
June 04 2026 14:00 | $64,199.00 | $64,441.27 | $63,726.39 | $63,893.97 | 359,051,264 |
June 04 2026 13:00 | $63,673.99 | $64,186.01 | $63,009.00 | $64,149.19 | 1,216,172,032 |
June 04 2026 12:00 | $62,485.20 | $63,895.96 | $62,315.24 | $63,689.48 | 2,037,407,744 |
June 04 2026 11:00 | $62,365.91 | $62,750.00 | $62,132.43 | $62,472.68 | 4,311,072,768 |
June 04 2026 10:00 | $63,153.68 | $63,153.68 | $62,228.33 | $62,362.96 | 338,616,320 |
June 04 2026 09:00 | $63,539.95 | $63,542.00 | $62,634.26 | $63,187.11 | 819,404,800 |
June 04 2026 08:00 | $63,564.09 | $63,825.52 | $63,186.07 | $63,540.95 | 304,857,088 |
June 04 2026 07:00 | $63,987.63 | $64,003.25 | $63,440.35 | $63,540.75 | — |
June 04 2026 06:00 | $63,865.00 | $64,410.14 | $63,826.08 | $63,961.02 | — |
June 04 2026 05:00 | $64,325.59 | $64,325.59 | $63,576.79 | $63,895.09 | — |
June 04 2026 04:00 | $64,276.73 | $64,683.91 | $64,196.80 | $64,333.32 | 389,677,056 |
June 04 2026 03:00 | $63,180.98 | $64,052.40 | $63,146.54 | $63,959.06 | 2,501,484,544 |
June 04 2026 02:00 | $62,117.25 | $63,538.60 | $61,338.10 | $63,137.74 | 7,639,912,448 |
June 04 2026 01:00 | $63,237.94 | $63,401.00 | $62,029.02 | $62,083.45 | 6,494,765,056 |
June 04 2026 00:00 | $64,052.00 | $64,318.58 | $62,970.00 | $63,247.30 | 4,753,633,280 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.