The closing price for Bitcoin (BTC) on June 7, 2023 was $26,348.29. It was down 3.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 07 2023 23:00 | $26,272.87 | $26,359.43 | $26,262.37 | $26,348.29 | — |
June 07 2023 22:00 | $26,146.99 | $26,364.97 | $26,146.99 | $26,281.21 | 167,370,752 |
June 07 2023 21:00 | $26,359.07 | $26,458.58 | $26,176.62 | $26,176.62 | — |
June 07 2023 20:00 | $26,491.27 | $26,491.27 | $26,324.40 | $26,366.97 | — |
June 07 2023 19:00 | $26,469.65 | $26,519.90 | $26,447.29 | $26,491.56 | — |
June 07 2023 18:00 | $26,521.71 | $26,521.71 | $26,457.18 | $26,466.20 | — |
June 07 2023 17:00 | $26,335.47 | $26,533.59 | $26,331.75 | $26,528.44 | — |
June 07 2023 16:00 | $26,346.83 | $26,434.79 | $26,267.92 | $26,358.15 | — |
June 07 2023 15:00 | $26,450.89 | $26,652.77 | $26,297.59 | $26,324.43 | 343,560,192 |
June 07 2023 14:00 | $26,821.32 | $26,821.32 | $26,378.59 | $26,415.34 | — |
June 07 2023 13:00 | $26,804.75 | $26,860.06 | $26,695.28 | $26,854.70 | — |
June 07 2023 12:00 | $26,881.32 | $26,897.25 | $26,774.16 | $26,798.22 | — |
June 07 2023 11:00 | $26,604.85 | $26,922.45 | $26,593.95 | $26,856.15 | 543,780,864 |
June 07 2023 10:00 | $26,486.23 | $26,628.13 | $26,402.05 | $26,603.54 | 931,915,776 |
June 07 2023 09:00 | $26,822.53 | $26,822.53 | $26,490.30 | $26,496.30 | 503,277,568 |
June 07 2023 08:00 | $26,806.69 | $26,840.97 | $26,777.43 | $26,819.24 | 20,189,184 |
June 07 2023 07:00 | $26,841.19 | $26,892.69 | $26,774.93 | $26,813.88 | 122,949,632 |
June 07 2023 06:00 | $26,918.94 | $26,944.05 | $26,835.71 | $26,850.73 | 84,918,272 |
June 07 2023 05:00 | $26,946.31 | $26,974.54 | $26,886.21 | $26,924.44 | 97,460,224 |
June 07 2023 04:00 | $26,911.26 | $26,955.59 | $26,884.49 | $26,949.04 | 224,245,760 |
June 07 2023 03:00 | $26,954.67 | $26,961.03 | $26,742.40 | $26,914.82 | 592,355,328 |
June 07 2023 02:28 | $27,002.19 | $27,002.19 | $27,002.19 | $27,002.19 | — |
June 07 2023 02:00 | $27,095.15 | $27,095.15 | $26,985.45 | $27,005.14 | 87,808,000 |
June 07 2023 01:00 | $27,201.38 | $27,222.49 | $27,074.04 | $27,107.49 | 339,281,920 |
June 07 2023 00:00 | $27,235.65 | $27,332.18 | $27,180.24 | $27,198.80 | 449,697,792 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
