The closing price for KAR Auction Services (KAR) in 2012 was $6.14, on December 31, 2012. It was up 48.4% for the year. The latest price is $23.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $6.04 | $6.17 | $6.00 | $6.14 | 214,641 |
December 28 2012 | $6.15 | $6.15 | $6.00 | $6.02 | 273,313 |
December 27 2012 | $6.17 | $6.22 | $6.07 | $6.15 | 488,248 |
December 26 2012 | $5.92 | $5.98 | $5.91 | $5.93 | 216,245 |
December 24 2012 | $5.88 | $5.93 | $5.77 | $5.93 | 110,511 |
December 21 2012 | $5.87 | $5.89 | $5.77 | $5.89 | 432,691 |
December 20 2012 | $5.90 | $5.93 | $5.85 | $5.93 | 353,454 |
December 19 2012 | $5.85 | $5.93 | $5.81 | $5.88 | 338,300 |
December 18 2012 | $5.69 | $5.85 | $5.69 | $5.85 | 206,807 |
December 17 2012 | $5.65 | $5.72 | $5.59 | $5.70 | 523,651 |
December 14 2012 | $5.50 | $5.59 | $5.48 | $5.56 | 230,340 |
December 13 2012 | $5.54 | $5.62 | $5.48 | $5.54 | 301,333 |
December 12 2012 | $5.42 | $5.56 | $5.39 | $5.55 | 370,580 |
December 11 2012 | $5.41 | $5.43 | $5.34 | $5.38 | 412,140 |
December 10 2012 | $5.36 | $5.43 | $5.29 | $5.39 | 500,552 |
December 07 2012 | $5.33 | $5.39 | $5.28 | $5.36 | 525,229 |
December 06 2012 | $5.34 | $5.45 | $5.34 | $5.37 | 5,830,177 |
December 05 2012 | $5.66 | $5.69 | $5.44 | $5.45 | 471,581 |
December 04 2012 | $5.45 | $5.73 | $5.45 | $5.70 | 358,268 |
December 03 2012 | $5.38 | $5.52 | $5.26 | $5.45 | 294,355 |
November 30 2012 | $5.32 | $5.44 | $5.28 | $5.34 | 204,725 |
November 29 2012 | $5.60 | $5.62 | $5.55 | $5.59 | 27,592 |
November 28 2012 | $5.58 | $5.62 | $5.51 | $5.57 | 67,603 |
November 27 2012 | $5.61 | $5.64 | $5.54 | $5.57 | 31,882 |
November 26 2012 | $5.59 | $5.61 | $5.52 | $5.60 | 39,091 |
Daily pricing data for KAR Auction Services dates back to 12/11/2009, and may be incomplete.
