The closing price for Bitcoin (BTC) between October 4, 2025 and February 1, 2026 is $78,621.11, yesterday. It is down 35.7% in that time. The latest price is $76,526.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2026 | $84,126.50 | $84,136.92 | $75,815.88 | $78,621.11 | 70,479,259,159 |
January 30 2026 | $84,562.73 | $84,602.16 | $81,071.48 | $84,128.66 | 72,083,816,087 |
January 29 2026 | $89,169.85 | $89,200.78 | $83,250.60 | $84,561.59 | 64,653,083,162 |
January 28 2026 | $89,104.05 | $90,439.29 | $88,721.46 | $89,184.57 | 39,807,419,296 |
January 27 2026 | $88,257.48 | $89,427.13 | $87,228.92 | $89,102.57 | 38,744,942,267 |
January 26 2026 | $86,566.52 | $88,743.07 | $86,429.29 | $88,267.14 | 45,329,286,974 |
January 25 2026 | $89,104.77 | $89,193.15 | $86,003.71 | $86,572.22 | 36,124,986,722 |
January 24 2026 | $89,506.15 | $89,811.61 | $89,044.29 | $89,110.73 | 14,558,687,712 |
January 23 2026 | $89,462.05 | $91,100.25 | $88,486.36 | $89,503.88 | 38,997,586,037 |
January 22 2026 | $89,378.52 | $90,258.96 | $88,438.45 | $89,462.45 | 35,549,685,694 |
January 21 2026 | $88,326.51 | $90,430.41 | $87,231.57 | $89,376.96 | 56,330,422,434 |
January 20 2026 | $92,553.60 | $92,798.43 | $87,814.93 | $88,310.91 | 53,072,968,031 |
January 19 2026 | $93,655.67 | $93,660.83 | $92,089.25 | $92,553.59 | 39,195,241,508 |
January 18 2026 | $95,101.18 | $95,491.51 | $93,588.87 | $93,634.43 | 20,809,781,232 |
January 17 2026 | $95,525.16 | $95,598.48 | $95,005.62 | $95,099.92 | 16,021,715,122 |
January 16 2026 | $95,554.10 | $95,801.89 | $94,259.27 | $95,525.12 | 33,248,170,537 |
January 15 2026 | $96,931.29 | $97,150.17 | $95,103.24 | $95,551.19 | 53,086,363,027 |
January 14 2026 | $95,322.91 | $97,860.60 | $94,583.05 | $96,929.33 | 60,592,490,863 |
January 13 2026 | $91,185.34 | $96,011.63 | $90,941.93 | $95,321.78 | 54,980,674,354 |
January 12 2026 | $90,825.86 | $92,395.52 | $90,055.02 | $91,192.99 | 41,346,275,358 |
January 11 2026 | $90,385.36 | $91,155.23 | $90,212.02 | $90,827.46 | 17,165,568,977 |
January 10 2026 | $90,510.10 | $90,713.03 | $90,283.40 | $90,386.65 | 12,385,895,282 |
January 09 2026 | $91,026.27 | $91,910.67 | $89,625.38 | $90,513.10 | 38,305,906,684 |
January 08 2026 | $91,309.64 | $91,485.85 | $89,233.88 | $91,027.13 | 42,386,697,030 |
January 07 2026 | $93,727.47 | $93,738.79 | $90,601.80 | $91,308.05 | 43,461,295,053 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
