The closing price for Lands’ End (LE) in 2019 was $16.80, on December 31, 2019. It was up 20.2% for the year. The latest price is $15.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $16.85 | $17.27 | $16.75 | $16.80 | 355,176 |
December 30 2019 | $17.61 | $17.83 | $16.88 | $16.93 | 283,727 |
December 27 2019 | $18.36 | $18.36 | $17.39 | $17.55 | 299,603 |
December 26 2019 | $17.69 | $18.35 | $17.37 | $18.30 | 241,744 |
December 24 2019 | $17.87 | $17.91 | $17.46 | $17.58 | 104,253 |
December 23 2019 | $18.35 | $18.38 | $17.75 | $17.81 | 313,414 |
December 20 2019 | $17.96 | $18.39 | $17.67 | $18.29 | 429,955 |
December 19 2019 | $17.27 | $18.19 | $16.95 | $17.96 | 635,203 |
December 18 2019 | $16.72 | $17.45 | $16.07 | $17.30 | 395,856 |
December 17 2019 | $16.65 | $16.72 | $16.16 | $16.63 | 560,596 |
December 16 2019 | $16.82 | $17.03 | $16.43 | $16.66 | 328,484 |
December 13 2019 | $16.92 | $17.35 | $16.44 | $16.69 | 285,869 |
December 12 2019 | $16.85 | $17.44 | $16.69 | $16.97 | 479,619 |
December 11 2019 | $16.22 | $16.93 | $15.62 | $16.89 | 440,834 |
December 10 2019 | $15.97 | $16.29 | $15.70 | $16.01 | 265,190 |
December 09 2019 | $15.25 | $16.29 | $15.14 | $15.97 | 433,198 |
December 06 2019 | $14.68 | $15.34 | $14.59 | $15.05 | 367,825 |
December 05 2019 | $14.43 | $14.91 | $14.30 | $14.41 | 319,914 |
December 04 2019 | $14.35 | $14.83 | $13.47 | $14.51 | 921,673 |
December 03 2019 | $12.77 | $14.42 | $12.10 | $14.24 | 2,143,513 |
December 02 2019 | $11.68 | $11.93 | $11.30 | $11.77 | 340,682 |
November 29 2019 | $11.90 | $11.91 | $11.64 | $11.78 | 64,432 |
November 27 2019 | $11.75 | $12.02 | $11.71 | $11.92 | 152,355 |
November 26 2019 | $11.50 | $12.15 | $11.44 | $11.69 | 199,531 |
November 25 2019 | $11.05 | $11.60 | $11.04 | $11.44 | 125,458 |
Daily pricing data for Lands’ End dates back to 3/20/2014, and may be incomplete.
