The closing price for Lands’ End (LE) in 2023 was $9.56, on December 29, 2023. It was up 22.4% for the year. The latest price is $8.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $9.27 | $9.61 | $9.25 | $9.56 | 53,788 |
December 28 2023 | $9.58 | $9.76 | $9.34 | $9.36 | 43,412 |
December 27 2023 | $9.75 | $9.75 | $9.39 | $9.66 | 92,251 |
December 26 2023 | $9.57 | $9.74 | $9.39 | $9.68 | 82,669 |
December 22 2023 | $9.88 | $9.96 | $9.58 | $9.59 | 89,119 |
December 21 2023 | $9.75 | $10.25 | $9.55 | $9.82 | 244,827 |
December 20 2023 | $9.25 | $9.75 | $9.21 | $9.55 | 161,049 |
December 19 2023 | $8.80 | $9.42 | $8.68 | $9.36 | 110,490 |
December 18 2023 | $8.71 | $8.99 | $8.51 | $8.73 | 84,013 |
December 15 2023 | $8.59 | $8.66 | $8.10 | $8.65 | 237,309 |
December 14 2023 | $8.12 | $8.57 | $7.95 | $8.54 | 166,471 |
December 13 2023 | $8.35 | $8.35 | $7.75 | $7.99 | 241,291 |
December 12 2023 | $8.78 | $8.85 | $8.40 | $8.45 | 101,967 |
December 11 2023 | $8.55 | $8.90 | $8.48 | $8.83 | 105,528 |
December 08 2023 | $8.54 | $8.71 | $8.32 | $8.52 | 118,987 |
December 07 2023 | $8.23 | $8.68 | $7.89 | $8.52 | 169,620 |
December 06 2023 | $7.31 | $8.36 | $7.31 | $8.34 | 227,681 |
December 05 2023 | $6.69 | $7.55 | $6.60 | $7.29 | 984,738 |
December 04 2023 | $6.60 | $6.95 | $6.57 | $6.65 | 218,355 |
December 01 2023 | $7.07 | $7.16 | $6.35 | $6.70 | 235,262 |
November 30 2023 | $7.06 | $7.27 | $6.88 | $7.06 | 85,008 |
November 29 2023 | $7.11 | $7.45 | $6.98 | $7.05 | 92,865 |
November 28 2023 | $6.85 | $7.16 | $6.70 | $7.03 | 104,335 |
November 27 2023 | $6.70 | $7.05 | $6.60 | $6.79 | 89,350 |
November 24 2023 | $6.87 | $7.19 | $6.64 | $6.70 | 96,846 |
Daily pricing data for Lands’ End dates back to 3/20/2014, and may be incomplete.