The closing price for Bitcoin (BTC) on March 13 was $81,005.60. It was down 3.2% for the day. The latest price is $88,270.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2025 22:00 | $80,732.11 | $81,008.06 | $80,732.11 | $81,005.60 | — |
March 13 2025 21:00 | $80,327.55 | $80,815.77 | $80,257.86 | $80,737.26 | 144,480,256 |
March 13 2025 20:00 | $80,147.98 | $80,651.74 | $80,147.98 | $80,332.52 | 227,926,016 |
March 13 2025 19:00 | $80,768.65 | $80,948.86 | $80,148.31 | $80,251.23 | — |
March 13 2025 18:00 | $80,026.42 | $80,893.98 | $80,026.42 | $80,788.43 | 563,146,752 |
March 13 2025 17:00 | $80,808.02 | $80,808.02 | $79,932.35 | $79,976.37 | 480,040,960 |
March 13 2025 16:00 | $81,018.63 | $81,198.69 | $80,719.54 | $80,760.91 | — |
March 13 2025 15:00 | $82,093.89 | $82,093.89 | $80,997.81 | $81,059.44 | — |
March 13 2025 14:00 | $81,721.61 | $82,308.17 | $81,606.46 | $81,962.23 | — |
March 13 2025 13:00 | $82,487.55 | $82,903.44 | $81,671.84 | $81,725.84 | — |
March 13 2025 12:00 | $82,920.57 | $83,289.32 | $82,358.88 | $82,444.09 | — |
March 13 2025 11:00 | $83,168.88 | $83,168.88 | $82,745.61 | $82,837.33 | 612,470,784 |
March 13 2025 10:00 | $83,416.99 | $83,418.25 | $83,020.06 | $83,138.27 | — |
March 13 2025 09:00 | $82,985.96 | $83,450.72 | $82,985.96 | $83,399.92 | 694,329,344 |
March 13 2025 08:00 | $83,137.73 | $83,215.03 | $82,470.83 | $83,020.74 | — |
March 13 2025 07:00 | $83,269.00 | $83,486.86 | $83,159.96 | $83,177.56 | 94,195,712 |
March 13 2025 06:00 | $83,147.95 | $83,294.84 | $82,905.41 | $83,294.52 | — |
March 13 2025 05:00 | $83,288.33 | $83,497.83 | $83,091.20 | $83,152.88 | 84,410,368 |
March 13 2025 04:00 | $83,554.88 | $83,648.29 | $83,230.04 | $83,270.68 | — |
March 13 2025 03:28 | $83,952.21 | $83,952.21 | $83,952.21 | $83,952.21 | — |
March 13 2025 03:00 | $83,856.87 | $84,124.80 | $83,768.95 | $84,033.78 | 3,108,986,880 |
March 13 2025 02:00 | $83,944.55 | $84,259.67 | $83,776.18 | $83,776.18 | 4,600,209,408 |
March 13 2025 01:00 | $83,435.28 | $84,106.41 | $83,317.57 | $83,950.23 | — |
March 13 2025 00:00 | $83,672.03 | $83,946.08 | $83,463.97 | $83,463.97 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
