The closing price for Bitcoin (BTC) on March 13 was $70,941.19. It was up 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2026 23:00 | $70,797.02 | $70,987.49 | $70,723.42 | $70,941.19 | — |
March 13 2026 22:00 | $71,110.52 | $71,156.77 | $70,570.55 | $70,794.52 | 498,339,840 |
March 13 2026 21:00 | $71,349.58 | $71,482.95 | $71,096.64 | $71,161.38 | 403,816,448 |
March 13 2026 20:00 | $71,175.09 | $71,450.23 | $71,166.13 | $71,357.40 | 55,992,320 |
March 13 2026 19:00 | $71,056.78 | $71,283.01 | $71,023.70 | $71,159.54 | 1,672,425,472 |
March 13 2026 18:00 | $71,028.09 | $71,294.52 | $70,936.81 | $71,069.27 | — |
March 13 2026 17:00 | $71,889.23 | $72,220.09 | $70,943.71 | $71,003.57 | 1,685,139,456 |
March 13 2026 16:00 | $71,860.24 | $72,076.58 | $71,175.71 | $71,934.09 | 1,378,779,136 |
March 13 2026 15:00 | $72,419.85 | $72,776.77 | $71,764.83 | $71,798.34 | 2,530,959,360 |
March 13 2026 14:00 | $73,410.20 | $73,854.28 | $72,419.11 | $72,419.11 | 2,514,821,120 |
March 13 2026 13:00 | $72,793.65 | $73,580.60 | $72,710.45 | $73,510.80 | 2,515,722,240 |
March 13 2026 12:00 | $72,235.89 | $72,853.28 | $72,235.89 | $72,853.28 | — |
March 13 2026 11:00 | $72,475.38 | $72,513.51 | $72,245.92 | $72,254.34 | — |
March 13 2026 10:00 | $72,019.70 | $72,571.53 | $72,019.70 | $72,489.69 | 1,934,700,544 |
March 13 2026 09:00 | $71,818.42 | $72,088.84 | $71,657.79 | $72,038.12 | — |
March 13 2026 08:00 | $71,622.70 | $72,046.73 | $71,399.77 | $71,784.88 | 1,098,498,048 |
March 13 2026 07:00 | $71,324.07 | $71,651.88 | $71,255.98 | $71,651.88 | 347,213,824 |
March 13 2026 06:00 | $71,569.61 | $71,584.12 | $71,193.23 | $71,342.66 | 1,116,696,576 |
March 13 2026 05:00 | $71,357.27 | $71,608.59 | $71,250.90 | $71,604.61 | — |
March 13 2026 04:00 | $71,404.72 | $71,477.60 | $71,264.13 | $71,335.88 | 584,400,896 |
March 13 2026 03:00 | $71,170.27 | $71,269.66 | $71,131.25 | $71,258.48 | 441,495,552 |
March 13 2026 02:00 | $71,657.53 | $71,657.53 | $71,095.92 | $71,166.27 | 1,470,259,200 |
March 13 2026 01:00 | $71,624.41 | $71,684.44 | $71,329.68 | $71,636.07 | 1,280,749,568 |
March 13 2026 00:00 | $70,446.87 | $71,953.48 | $70,426.64 | $71,391.16 | 3,419,000,832 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.