The closing price for Bitcoin (BTC) on March 19 was $69,939.88. It was down 1.8% for the day. The latest price is $81,270.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 19 2026 23:00 | $70,180.42 | $70,270.41 | $69,740.95 | $69,939.88 | 6,238,208 |
March 19 2026 22:00 | $70,437.63 | $70,491.52 | $69,969.98 | $70,139.35 | — |
March 19 2026 21:00 | $70,505.66 | $70,695.44 | $70,414.99 | $70,485.63 | — |
March 19 2026 20:00 | $70,277.43 | $70,633.43 | $70,214.54 | $70,490.95 | — |
March 19 2026 19:00 | $69,826.41 | $70,564.95 | $69,826.41 | $70,280.05 | 747,216,896 |
March 19 2026 18:00 | $69,850.22 | $69,908.82 | $69,613.96 | $69,842.75 | — |
March 19 2026 17:00 | $69,467.71 | $69,879.52 | $69,145.45 | $69,858.35 | — |
March 19 2026 16:00 | $69,425.84 | $69,603.31 | $69,236.43 | $69,446.26 | 1,459,310,592 |
March 19 2026 15:00 | $69,508.20 | $69,847.29 | $68,829.85 | $69,452.32 | — |
March 19 2026 14:00 | $70,009.05 | $70,009.05 | $69,132.68 | $69,560.49 | — |
March 19 2026 13:00 | $69,288.17 | $69,997.41 | $69,099.87 | $69,897.48 | 674,107,392 |
March 19 2026 12:00 | $69,934.67 | $69,935.65 | $69,186.23 | $69,308.41 | — |
March 19 2026 11:00 | $70,134.72 | $70,229.73 | $69,915.00 | $69,915.00 | — |
March 19 2026 10:00 | $70,499.07 | $70,499.07 | $70,119.53 | $70,119.53 | 370,712,576 |
March 19 2026 09:00 | $69,992.74 | $70,530.76 | $69,992.74 | $70,494.77 | 1,144,094,720 |
March 19 2026 08:00 | $70,202.66 | $70,256.69 | $69,960.12 | $69,960.12 | 1,039,183,872 |
March 19 2026 07:00 | $70,543.28 | $70,543.28 | $69,519.03 | $70,220.46 | 3,060,477,952 |
March 19 2026 06:00 | $70,834.14 | $70,930.95 | $70,532.89 | $70,538.58 | — |
March 19 2026 05:00 | $70,854.74 | $70,894.47 | $70,688.66 | $70,835.77 | — |
March 19 2026 04:00 | $71,157.54 | $71,199.26 | $70,698.77 | $70,841.84 | 639,582,208 |
March 19 2026 03:00 | $71,060.13 | $71,593.95 | $71,060.13 | $71,453.53 | 1,258,635,264 |
March 19 2026 02:00 | $71,075.47 | $71,253.02 | $70,936.20 | $71,050.74 | 821,776,384 |
March 19 2026 01:00 | $71,058.07 | $71,165.87 | $70,964.45 | $71,140.33 | 607,301,632 |
March 19 2026 00:00 | $71,216.48 | $71,298.96 | $71,010.49 | $71,010.49 | 867,110,912 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.