The closing price for Bitcoin (BTC) in terms of EUR in March 2021 was 50,032.98, on March 31, 2021. It was up 33.5% for the month. The latest price is 95,558.99.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2021 | 50,247.51 | — | — | 50,032.98 |
March 30 2021 | 49,291.68 | — | — | 50,228.21 |
March 29 2021 | 47,562.61 | — | — | 49,295.95 |
March 28 2021 | 47,472.60 | — | — | 47,560.99 |
March 26 2021 | 43,888.43 | — | — | 46,750.31 |
March 25 2021 | 44,824.23 | — | — | 43,843.09 |
March 24 2021 | 46,317.72 | — | — | 44,860.82 |
March 23 2021 | 46,016.94 | — | — | 46,341.81 |
March 22 2021 | 48,212.82 | — | — | 46,023.92 |
March 21 2021 | 49,127.91 | — | — | 48,209.37 |
March 19 2021 | 48,532.25 | — | — | 49,018.44 |
March 18 2021 | 49,452.58 | — | — | 48,608.69 |
March 17 2021 | 47,453.72 | — | — | 49,409.06 |
March 16 2021 | 46,932.92 | — | — | 47,424.36 |
March 15 2021 | 49,712.66 | — | — | 46,972.95 |
March 14 2021 | 51,243.94 | — | — | 49,712.73 |
March 12 2021 | 48,260.76 | — | — | 47,952.57 |
March 11 2021 | 46,725.54 | — | — | 48,380.59 |
March 10 2021 | 45,966.30 | — | — | 46,732.21 |
March 09 2021 | 43,949.02 | — | — | 45,962.54 |
March 08 2021 | 43,199.49 | — | — | 43,900.95 |
March 07 2021 | 41,059.83 | — | — | 43,230.64 |
March 05 2021 | 40,550.71 | — | — | 41,060.18 |
March 04 2021 | 42,225.08 | — | — | 40,773.44 |
March 03 2021 | 40,139.13 | — | — | 42,220.75 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
