The closing price for Bitcoin (BTC) in terms of INR in March 2024 was 5.8M, on March 29, 2024. It was up 15.2% for the month. The latest price is 7.9M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 29 2024 | 5,895,399.71 | — | — | 5,824,402.42 |
March 28 2024 | 5,787,730.93 | — | — | 5,895,412.67 |
March 27 2024 | 5,832,658.04 | — | — | 5,787,945.08 |
March 26 2024 | 5,827,610.53 | — | — | 5,832,319.91 |
March 25 2024 | 5,602,841.47 | — | — | 5,829,901.13 |
March 22 2024 | 5,457,494.04 | — | — | 5,314,896.88 |
March 21 2024 | 5,659,298.66 | — | — | 5,457,615.83 |
March 20 2024 | 5,160,846.24 | — | — | 5,659,472.75 |
March 19 2024 | 5,583,151.34 | — | — | 5,159,397.76 |
March 18 2024 | 5,650,521.26 | — | — | 5,582,528.23 |
March 15 2024 | 5,899,824.23 | — | — | 5,735,848.91 |
March 14 2024 | 6,039,617.64 | — | — | 5,900,544.62 |
March 13 2024 | 5,907,612.98 | — | — | 6,039,958.79 |
March 12 2024 | 5,960,753.85 | — | — | 5,907,544.76 |
March 11 2024 | 5,704,177.67 | — | — | 5,960,653.19 |
March 08 2024 | 5,532,073.84 | — | — | 5,644,636.01 |
March 07 2024 | 5,462,788.57 | — | — | 5,531,031.67 |
March 06 2024 | 5,270,748.05 | — | — | 5,463,372.13 |
March 05 2024 | 5,648,021.31 | — | — | 5,272,826.24 |
March 04 2024 | 5,217,934.27 | — | — | 5,647,141.79 |
March 01 2024 | 5,055,211.77 | — | — | 5,160,382.85 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.