The closing price for Bitcoin (BTC) on March 26 was $86,908.48. It was down 0.6% for the day. The latest price is $91,968.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 26 2025 23:00 | $86,843.32 | $86,958.52 | $86,585.13 | $86,908.48 | — |
March 26 2025 22:00 | $87,156.16 | $87,156.16 | $86,783.16 | $86,845.81 | — |
March 26 2025 21:00 | $87,253.04 | $87,253.04 | $86,831.69 | $87,185.81 | — |
March 26 2025 20:00 | $86,573.34 | $87,391.30 | $86,573.34 | $87,169.66 | — |
March 26 2025 19:00 | $86,217.70 | $86,709.77 | $85,897.73 | $86,650.89 | 347,074,560 |
March 26 2025 18:00 | $86,550.10 | $86,735.09 | $86,214.20 | $86,214.20 | — |
March 26 2025 17:00 | $86,504.06 | $86,803.12 | $86,504.06 | $86,526.06 | 151,568,384 |
March 26 2025 16:00 | $86,744.60 | $87,000.89 | $86,443.65 | $86,498.75 | — |
March 26 2025 15:00 | $86,789.40 | $86,985.58 | $86,608.43 | $86,724.77 | 67,467,264 |
March 26 2025 14:00 | $86,965.81 | $87,259.50 | $86,487.52 | $86,828.59 | 549,201,920 |
March 26 2025 13:00 | $87,815.46 | $87,912.13 | $86,875.43 | $86,875.43 | — |
March 26 2025 12:00 | $88,000.09 | $88,017.92 | $87,656.27 | $87,799.16 | 315,447,296 |
March 26 2025 11:00 | $88,254.10 | $88,258.48 | $88,014.96 | $88,017.37 | 30,167,040 |
March 26 2025 10:00 | $87,948.59 | $88,275.24 | $87,948.59 | $88,247.39 | — |
March 26 2025 09:00 | $87,983.45 | $88,045.69 | $87,867.30 | $87,908.01 | — |
March 26 2025 08:00 | $88,169.99 | $88,218.92 | $87,933.86 | $87,992.78 | — |
March 26 2025 07:00 | $87,891.05 | $88,288.80 | $87,805.76 | $88,172.16 | 364,918,784 |
March 26 2025 06:00 | $87,529.20 | $87,921.60 | $87,486.73 | $87,921.60 | — |
March 26 2025 05:00 | $87,337.51 | $87,613.49 | $87,259.09 | $87,536.50 | — |
March 26 2025 04:00 | $87,129.52 | $87,451.08 | $87,129.52 | $87,323.48 | — |
March 26 2025 03:28 | $87,299.59 | $87,299.59 | $87,299.59 | $87,299.59 | — |
March 26 2025 03:00 | $87,345.77 | $87,425.46 | $87,206.01 | $87,316.12 | 993,157,120 |
March 26 2025 02:00 | $87,860.45 | $87,860.45 | $87,377.35 | $87,377.35 | 1,844,631,552 |
March 26 2025 01:00 | $87,681.13 | $87,884.99 | $87,606.77 | $87,854.82 | 1,229,103,104 |
March 26 2025 00:00 | $87,458.63 | $87,788.80 | $87,287.41 | $87,686.05 | 883,658,752 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
