The closing price for Match (MTCH) in 2011 was $11.31, on December 30, 2011. It was up 46.9% for the year. The latest price is $32.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $11.26 | $11.36 | $11.10 | $11.31 | 2,034,662 |
December 29 2011 | $11.34 | $11.35 | $11.24 | $11.30 | 2,023,456 |
December 28 2011 | $11.37 | $11.41 | $11.27 | $11.29 | 2,214,315 |
December 27 2011 | $11.27 | $11.49 | $11.15 | $11.39 | 1,252,665 |
December 23 2011 | $11.22 | $11.35 | $11.16 | $11.30 | 1,322,705 |
December 22 2011 | $11.15 | $11.30 | $11.15 | $11.22 | 1,679,909 |
December 21 2011 | $11.05 | $11.18 | $10.99 | $11.15 | 2,033,611 |
December 20 2011 | $11.05 | $11.17 | $10.95 | $11.12 | 2,193,303 |
December 19 2011 | $11.08 | $11.12 | $10.89 | $10.89 | 2,863,585 |
December 16 2011 | $10.78 | $11.06 | $10.78 | $11.03 | 3,518,459 |
December 15 2011 | $10.57 | $10.80 | $10.57 | $10.77 | 3,469,782 |
December 14 2011 | $10.70 | $10.80 | $10.42 | $10.62 | 3,757,996 |
December 13 2011 | $11.00 | $11.03 | $10.67 | $10.67 | 4,188,042 |
December 12 2011 | $10.97 | $11.06 | $10.88 | $10.91 | 4,664,314 |
December 09 2011 | $11.16 | $11.20 | $11.06 | $11.09 | 4,813,499 |
December 08 2011 | $11.16 | $11.31 | $11.08 | $11.11 | 6,925,905 |
December 07 2011 | $11.56 | $11.57 | $11.14 | $11.20 | 4,503,572 |
December 06 2011 | $11.47 | $11.56 | $11.46 | $11.53 | 2,232,525 |
December 05 2011 | $11.40 | $11.56 | $11.35 | $11.48 | 3,716,673 |
December 02 2011 | $11.30 | $11.38 | $11.21 | $11.27 | 2,914,715 |
December 01 2011 | $11.06 | $11.24 | $11.06 | $11.20 | 2,223,070 |
November 30 2011 | $10.93 | $11.16 | $10.89 | $11.12 | 3,507,603 |
November 29 2011 | $10.83 | $10.88 | $10.69 | $10.78 | 3,216,937 |
November 28 2011 | $10.70 | $10.84 | $10.57 | $10.80 | 3,614,764 |
November 25 2011 | $10.38 | $10.52 | $10.31 | $10.35 | 852,737 |
Daily pricing data for Match dates back to 1/19/1993, and may be incomplete.
