The closing price for Match (MTCH) in 2015 was $12.60, on December 31, 2015. It was down 22.4% for the year. The latest price is $32.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $12.71 | $12.78 | $12.57 | $12.60 | 411,300 |
December 30 2015 | $12.84 | $12.92 | $12.59 | $12.65 | 736,300 |
December 29 2015 | $12.96 | $12.99 | $12.55 | $12.80 | 772,700 |
December 28 2015 | $13.20 | $13.36 | $12.60 | $12.77 | 655,100 |
December 24 2015 | $12.99 | $13.29 | $12.76 | $13.10 | 346,200 |
December 23 2015 | $13.17 | $13.17 | $12.68 | $13.05 | 636,100 |
December 22 2015 | $12.64 | $13.19 | $12.61 | $12.93 | 388,400 |
December 21 2015 | $13.41 | $13.44 | $12.54 | $12.93 | 851,800 |
December 18 2015 | $13.28 | $13.56 | $12.98 | $13.33 | 3,261,800 |
December 17 2015 | $13.79 | $13.90 | $13.23 | $13.28 | 737,600 |
December 16 2015 | $13.48 | $13.71 | $13.21 | $13.65 | 1,351,600 |
December 15 2015 | $12.80 | $13.48 | $12.62 | $13.09 | 1,208,600 |
December 14 2015 | $12.57 | $12.90 | $12.44 | $12.67 | 1,575,400 |
December 11 2015 | $12.69 | $13.01 | $12.58 | $12.87 | 1,020,400 |
December 10 2015 | $12.95 | $13.02 | $12.51 | $12.94 | 1,247,000 |
December 09 2015 | $12.37 | $12.87 | $12.22 | $12.60 | 715,600 |
December 08 2015 | $12.09 | $12.46 | $12.09 | $12.44 | 630,000 |
December 07 2015 | $12.45 | $12.54 | $12.09 | $12.32 | 663,600 |
December 04 2015 | $12.14 | $12.33 | $11.92 | $12.19 | 1,413,800 |
December 03 2015 | $13.01 | $13.13 | $12.09 | $12.14 | 1,674,100 |
December 02 2015 | $13.04 | $13.20 | $13.02 | $13.11 | 461,800 |
December 01 2015 | $13.51 | $13.51 | $12.93 | $13.23 | 915,400 |
November 30 2015 | $13.88 | $13.88 | $13.02 | $13.46 | 1,492,200 |
November 27 2015 | $13.58 | $13.76 | $13.32 | $13.60 | 507,200 |
November 25 2015 | $13.07 | $13.61 | $13.07 | $13.40 | 1,109,800 |
Daily pricing data for Match dates back to 1/19/1993, and may be incomplete.
