The price for Match (MTCH) today is $32.86. It is up 1.3% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 09 2025 19:30 | $32.76 | $32.90 | $32.72 | $32.86 | 77,282 |
July 09 2025 18:30 | $32.78 | $32.83 | $32.76 | $32.77 | 22,956 |
July 09 2025 17:30 | $32.67 | $32.73 | $32.60 | $32.71 | 20,492 |
July 09 2025 16:30 | $32.47 | $32.61 | $32.47 | $32.59 | 9,954 |
July 09 2025 15:30 | $32.44 | $32.56 | $32.41 | $32.51 | 17,184 |
July 09 2025 14:30 | $32.61 | $32.66 | $32.39 | $32.39 | 19,192 |
July 09 2025 13:30 | $32.45 | $32.74 | $32.31 | $32.62 | 28,838 |
Daily pricing data for Match dates back to 1/19/1993, and may be incomplete.
