The closing price for Match (MTCH) on Friday was $31.74. It was down 2.2% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $31.74 | $31.74 | $31.74 | $31.74 | — |
January 02 2026 20:30 | $31.82 | $31.94 | $31.70 | $31.74 | 493,673 |
January 02 2026 19:30 | $31.93 | $31.98 | $31.83 | $31.83 | 180,780 |
January 02 2026 18:30 | $31.80 | $31.97 | $31.76 | $31.93 | 209,537 |
January 02 2026 17:30 | $31.78 | $32.00 | $31.78 | $31.79 | 131,686 |
January 02 2026 16:30 | $31.80 | $31.84 | $31.67 | $31.78 | 98,937 |
January 02 2026 15:30 | $31.81 | $31.92 | $31.71 | $31.80 | 178,274 |
January 02 2026 14:30 | $32.45 | $32.47 | $31.67 | $31.84 | 275,974 |
Daily pricing data for Match dates back to 1/19/1993, and may be incomplete.
