The closing price for Bitcoin (BTC) yesterday was $78,234.05. It was up 2.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 23:00 | $78,132.12 | $78,234.05 | $78,032.06 | $78,234.05 | — |
May 01 2026 22:00 | $78,207.71 | $78,417.42 | $78,130.58 | $78,146.68 | 145,272,832 |
May 01 2026 21:00 | $77,872.81 | $78,207.04 | $77,856.93 | $78,207.04 | 430,862,336 |
May 01 2026 20:00 | $78,398.82 | $78,419.25 | $77,750.20 | $77,872.81 | 461,291,520 |
May 01 2026 19:00 | $78,455.76 | $78,552.98 | $78,310.19 | $78,373.98 | 116,981,760 |
May 01 2026 18:00 | $78,575.00 | $78,627.03 | $78,375.01 | $78,436.17 | 349,507,584 |
May 01 2026 17:00 | $78,190.84 | $78,596.30 | $78,125.33 | $78,550.00 | 402,960,384 |
May 01 2026 16:00 | $78,476.29 | $78,691.00 | $78,157.02 | $78,202.93 | 1,083,469,824 |
May 01 2026 15:00 | $78,355.68 | $78,742.44 | $78,189.98 | $78,445.12 | 1,112,219,648 |
May 01 2026 14:00 | $78,780.00 | $78,888.65 | $78,065.10 | $78,364.27 | 1,997,266,944 |
May 01 2026 13:00 | $77,894.97 | $78,940.41 | $77,894.97 | $78,759.97 | 1,674,403,840 |
May 01 2026 12:00 | $77,466.34 | $78,151.97 | $77,392.01 | $77,889.27 | 561,227,776 |
May 01 2026 11:00 | $77,292.00 | $77,574.73 | $77,246.40 | $77,452.73 | 614,119,424 |
May 01 2026 10:00 | $77,250.01 | $77,413.58 | $77,140.01 | $77,280.05 | 37,529,600 |
May 01 2026 09:00 | $77,366.89 | $77,383.20 | $77,185.60 | $77,266.00 | — |
May 01 2026 08:00 | $77,097.50 | $77,489.83 | $77,022.55 | $77,358.40 | 666,892,288 |
May 01 2026 07:00 | $76,953.99 | $77,119.27 | $76,930.00 | $77,108.02 | 193,923,072 |
May 01 2026 06:00 | $77,144.81 | $77,161.33 | $76,861.68 | $76,971.99 | — |
May 01 2026 05:00 | $77,011.17 | $77,160.14 | $76,999.78 | $77,140.58 | — |
May 01 2026 04:00 | $77,109.73 | $77,175.53 | $76,946.83 | $77,004.99 | 343,830,528 |
May 01 2026 03:00 | $76,551.99 | $77,420.12 | $76,523.20 | $77,219.41 | 804,341,760 |
May 01 2026 02:00 | $76,666.54 | $76,715.50 | $76,506.30 | $76,566.46 | 345,513,984 |
May 01 2026 01:00 | $76,424.63 | $76,746.01 | $76,415.35 | $76,650.74 | 203,003,904 |
May 01 2026 00:00 | $76,295.73 | $76,559.06 | $76,295.73 | $76,423.24 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.