The closing price for Bitcoin (BTC) on May 12 was $80,624.21. It was down 1.3% for the day. The latest price is $64,950.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 22:00 | $80,612.51 | $80,773.77 | $80,595.59 | $80,624.21 | — |
May 12 2026 21:00 | $80,671.82 | $80,718.25 | $80,472.23 | $80,569.23 | 124,344,320 |
May 12 2026 20:00 | $80,823.99 | $80,871.36 | $80,617.57 | $80,673.03 | 16,121,856 |
May 12 2026 19:00 | $80,650.12 | $80,859.05 | $80,650.12 | $80,814.30 | — |
May 12 2026 18:00 | $80,487.10 | $80,731.18 | $80,420.47 | $80,649.09 | — |
May 12 2026 17:00 | $80,007.45 | $80,562.99 | $79,928.19 | $80,493.80 | 120,113,152 |
May 12 2026 16:00 | $80,269.16 | $80,393.30 | $79,819.75 | $79,965.01 | 79,321,088 |
May 12 2026 15:00 | $80,518.28 | $80,642.57 | $80,143.66 | $80,295.54 | 505,669,632 |
May 12 2026 14:00 | $80,407.81 | $80,880.01 | $80,359.91 | $80,525.98 | 559,448,064 |
May 12 2026 13:00 | $80,862.54 | $80,910.65 | $80,385.98 | $80,432.27 | 141,676,544 |
May 12 2026 12:00 | $80,755.32 | $80,983.08 | $80,593.48 | $80,862.54 | 659,335,168 |
May 12 2026 11:00 | $80,664.00 | $80,764.30 | $80,471.90 | $80,764.30 | 464,963,584 |
May 12 2026 10:00 | $80,799.70 | $80,805.00 | $80,599.98 | $80,643.39 | 10,246,144 |
May 12 2026 09:00 | $80,801.25 | $80,929.31 | $80,688.00 | $80,799.70 | 337,725,440 |
May 12 2026 08:00 | $80,815.96 | $80,937.13 | $80,733.06 | $80,807.76 | 78,776,320 |
May 12 2026 07:00 | $80,978.21 | $81,106.13 | $80,819.15 | $80,829.94 | 503,228,416 |
May 12 2026 06:00 | $81,194.91 | $81,282.78 | $80,981.82 | $80,997.04 | 2,777,088 |
May 12 2026 05:00 | $81,205.60 | $81,288.83 | $81,165.03 | $81,200.01 | — |
May 12 2026 04:00 | $81,020.15 | $81,282.00 | $80,972.05 | $81,203.98 | — |
May 12 2026 03:00 | $81,233.45 | $81,272.79 | $81,129.33 | $81,148.16 | 35,284,992 |
May 12 2026 02:00 | $81,167.64 | $81,318.00 | $81,078.08 | $81,235.04 | 358,168,576 |
May 12 2026 01:00 | $81,524.95 | $81,603.32 | $80,688.90 | $81,183.44 | 310,943,744 |
May 12 2026 00:00 | $81,716.00 | $81,770.61 | $81,462.40 | $81,528.21 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.