The closing price for Bitcoin (BTC) on May 13 was $79,284.82. It was down 1.5% for the day. The latest price is $63,872.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 23:00 | $79,396.64 | $79,452.88 | $79,199.73 | $79,284.82 | 151,840,768 |
May 13 2026 22:00 | $79,371.48 | $79,441.91 | $79,184.40 | $79,397.84 | 215,451,648 |
May 13 2026 21:00 | $79,676.86 | $79,676.90 | $79,324.26 | $79,363.11 | 241,176,576 |
May 13 2026 20:00 | $79,615.99 | $79,731.01 | $79,576.31 | $79,676.65 | — |
May 13 2026 19:00 | $79,575.15 | $79,614.54 | $79,363.99 | $79,604.79 | — |
May 13 2026 18:00 | $79,495.46 | $79,782.00 | $79,491.86 | $79,574.00 | 644,149,248 |
May 13 2026 17:00 | $79,099.21 | $79,528.79 | $79,070.84 | $79,486.00 | — |
May 13 2026 16:00 | $78,773.68 | $79,181.38 | $78,699.88 | $79,068.35 | 1,582,884,864 |
May 13 2026 15:00 | $79,721.96 | $79,820.04 | $78,765.64 | $78,775.00 | 154,724,352 |
May 13 2026 14:00 | $79,583.04 | $79,861.30 | $79,438.08 | $79,724.67 | — |
May 13 2026 13:00 | $80,172.07 | $80,321.98 | $79,549.24 | $79,613.25 | 914,157,568 |
May 13 2026 12:00 | $80,471.70 | $80,564.56 | $79,826.00 | $80,172.51 | 902,643,712 |
May 13 2026 11:00 | $80,765.73 | $80,816.50 | $80,468.29 | $80,471.16 | — |
May 13 2026 10:00 | $81,252.54 | $81,264.36 | $80,774.87 | $80,774.87 | 89,561,088 |
May 13 2026 09:00 | $81,172.52 | $81,285.51 | $81,094.17 | $81,256.60 | — |
May 13 2026 08:00 | $80,996.69 | $81,172.61 | $80,908.24 | $81,165.09 | 215,255,040 |
May 13 2026 07:00 | $80,955.07 | $81,028.39 | $80,861.21 | $80,996.01 | — |
May 13 2026 06:00 | $80,999.89 | $81,136.99 | $80,947.00 | $80,958.06 | — |
May 13 2026 05:00 | $81,204.00 | $81,226.02 | $80,973.37 | $80,998.67 | 69,398,528 |
May 13 2026 04:00 | $81,240.78 | $81,254.86 | $81,107.52 | $81,217.39 | 9,961,472 |
May 13 2026 03:00 | $81,016.40 | $81,083.40 | $80,969.51 | $81,077.76 | 234,319,872 |
May 13 2026 02:00 | $80,985.88 | $81,260.00 | $80,919.76 | $81,040.59 | 1,070,731,264 |
May 13 2026 01:00 | $80,703.77 | $81,180.00 | $80,658.29 | $80,985.87 | 1,890,121,728 |
May 13 2026 00:00 | $80,480.41 | $80,757.40 | $80,389.95 | $80,698.12 | 405,458,944 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.