The closing price for Bitcoin (BTC) on May 15, 2024 was $66,241.75. It was up 7.6% for the day. The latest price is $95,400.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2024 23:00 | $66,143.84 | $66,412.07 | $66,108.02 | $66,241.75 | 826,576,896 |
May 15 2024 22:00 | $65,892.13 | $66,250.48 | $65,892.13 | $66,149.23 | 672,911,360 |
May 15 2024 21:00 | $65,980.52 | $66,114.34 | $65,849.85 | $65,941.81 | 375,734,272 |
May 15 2024 20:00 | $66,080.69 | $66,107.53 | $65,826.12 | $65,965.59 | 1,076,748,288 |
May 15 2024 19:00 | $65,756.11 | $66,442.30 | $65,382.07 | $65,999.51 | 2,435,690,496 |
May 15 2024 18:00 | $65,106.20 | $65,786.95 | $65,022.15 | $65,786.95 | 1,460,363,264 |
May 15 2024 17:00 | $64,787.18 | $65,138.31 | $64,787.18 | $65,122.20 | 92,948,480 |
May 15 2024 16:00 | $64,785.20 | $65,063.09 | $64,761.77 | $64,797.49 | 455,268,352 |
May 15 2024 15:00 | $64,502.80 | $65,020.82 | $64,431.41 | $64,693.66 | 1,400,891,392 |
May 15 2024 14:00 | $64,143.43 | $64,453.46 | $64,016.31 | $64,453.46 | — |
May 15 2024 13:00 | $63,744.54 | $64,621.34 | $63,602.54 | $64,161.84 | 2,508,986,368 |
May 15 2024 12:00 | $62,459.35 | $64,055.41 | $62,426.83 | $63,715.95 | 2,124,488,704 |
May 15 2024 11:00 | $62,680.26 | $62,783.75 | $62,296.80 | $62,439.19 | 497,682,432 |
May 15 2024 10:00 | $62,683.24 | $62,958.41 | $62,463.41 | $62,668.08 | 894,365,696 |
May 15 2024 09:00 | $62,135.78 | $62,850.62 | $61,949.81 | $62,737.73 | 908,509,184 |
May 15 2024 08:00 | $62,181.60 | $62,220.22 | $62,062.63 | $62,133.38 | — |
May 15 2024 07:00 | $61,944.30 | $62,239.31 | $61,901.52 | $62,177.56 | — |
May 15 2024 06:00 | $61,910.36 | $61,959.90 | $61,825.96 | $61,919.51 | — |
May 15 2024 05:00 | $61,873.05 | $62,008.26 | $61,873.05 | $61,906.25 | — |
May 15 2024 04:00 | $61,924.07 | $61,927.07 | $61,808.16 | $61,905.09 | — |
May 15 2024 03:29 | $61,914.70 | $61,914.70 | $61,914.70 | $61,914.70 | — |
May 15 2024 03:00 | $61,749.44 | $61,903.24 | $61,749.44 | $61,889.52 | 12,406,784 |
May 15 2024 02:00 | $61,666.95 | $61,834.03 | $61,666.95 | $61,750.97 | 42,354,688 |
May 15 2024 01:00 | $61,434.04 | $61,712.09 | $61,434.04 | $61,662.25 | 167,673,856 |
May 15 2024 00:00 | $61,549.58 | $61,708.85 | $61,349.46 | $61,410.75 | 50,851,840 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
