The closing price for Bitcoin (BTC) on May 17, 2021 was $43,537.51. It was down 6.2% for the day. The latest price is $94,078.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 17 2021 23:00 | $42,902.56 | $43,771.02 | $42,567.95 | $43,537.51 | 3,124,133,888 |
May 17 2021 22:00 | $43,483.35 | $44,310.13 | $42,704.30 | $42,907.92 | — |
May 17 2021 21:00 | $44,768.82 | $44,768.82 | $43,355.64 | $43,652.88 | — |
May 17 2021 20:00 | $44,172.16 | $44,837.67 | $44,074.38 | $44,779.74 | — |
May 17 2021 19:00 | $43,507.76 | $44,326.79 | $43,507.76 | $44,250.66 | — |
May 17 2021 18:00 | $42,634.09 | $43,707.89 | $42,384.18 | $43,421.00 | 581,124,096 |
May 17 2021 17:00 | $42,619.68 | $43,074.96 | $42,207.29 | $42,767.13 | 1,045,766,144 |
May 17 2021 16:00 | $43,405.64 | $43,761.22 | $42,610.68 | $42,690.20 | — |
May 17 2021 15:00 | $44,426.52 | $44,574.16 | $43,242.57 | $43,267.70 | — |
May 17 2021 14:00 | $45,038.95 | $45,096.36 | $43,911.88 | $44,455.36 | — |
May 17 2021 13:00 | $44,943.14 | $45,144.19 | $44,593.11 | $45,068.35 | 328,712,192 |
May 17 2021 12:00 | $45,731.16 | $45,748.54 | $44,756.46 | $45,025.91 | — |
May 17 2021 11:00 | $44,547.32 | $45,748.50 | $44,475.10 | $45,740.89 | 2,874,589,184 |
May 17 2021 10:00 | $45,436.13 | $45,478.68 | $44,491.09 | $44,521.94 | — |
May 17 2021 09:00 | $45,359.44 | $45,449.58 | $44,987.29 | $45,361.59 | 404,684,800 |
May 17 2021 08:00 | $45,163.92 | $45,476.53 | $44,721.70 | $45,306.04 | 1,644,847,104 |
May 17 2021 07:00 | $44,328.21 | $45,200.21 | $44,246.26 | $45,200.21 | 2,712,715,264 |
May 17 2021 06:00 | $44,066.18 | $45,214.37 | $44,066.18 | $44,295.62 | 4,342,857,728 |
May 17 2021 05:00 | $43,560.05 | $43,767.53 | $42,441.73 | $43,305.46 | 1,632,256,000 |
May 17 2021 04:00 | $42,954.47 | $43,704.24 | $42,284.57 | $43,589.74 | 5,197,856,768 |
May 17 2021 03:00 | $44,499.91 | $44,670.13 | $42,880.95 | $43,145.76 | 1,973,981,184 |
May 17 2021 02:00 | $44,835.79 | $45,231.40 | $44,305.51 | $44,514.82 | 482,590,720 |
May 17 2021 01:00 | $45,630.37 | $45,630.37 | $45,630.37 | $45,630.37 | — |
May 17 2021 00:00 | $46,415.90 | $46,623.56 | $45,577.97 | $45,577.97 | 1,337,315,328 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
