The closing price for Bitcoin (BTC) in terms of GBP in May 2012 was 3.36, on May 31, 2012. It was up 9.1% for the month. The latest price is 82,992.77.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2012 | 3.33 | — | — | 3.36 |
May 30 2012 | 3.30 | — | — | 3.33 |
May 29 2012 | 3.26 | — | — | 3.30 |
May 28 2012 | 3.28 | — | — | 3.28 |
May 25 2012 | 3.27 | — | — | 3.29 |
May 24 2012 | 3.27 | — | — | 3.27 |
May 23 2012 | 3.23 | — | — | 3.28 |
May 22 2012 | 3.25 | — | — | 3.24 |
May 21 2012 | 3.24 | — | — | 3.25 |
May 18 2012 | 3.23 | — | — | 3.24 |
May 17 2012 | 3.20 | — | — | 3.23 |
May 16 2012 | 3.15 | — | — | 3.20 |
May 15 2012 | 3.11 | — | — | 3.15 |
May 14 2012 | 3.08 | — | — | 3.11 |
May 11 2012 | 3.08 | — | — | 3.13 |
May 10 2012 | 3.14 | — | — | 3.07 |
May 09 2012 | 3.15 | — | — | 3.14 |
May 08 2012 | 3.14 | — | — | 3.15 |
May 07 2012 | 3.15 | — | — | 3.14 |
May 04 2012 | 3.18 | — | — | 3.16 |
May 03 2012 | 3.12 | — | — | 3.19 |
May 02 2012 | 3.08 | — | — | 3.12 |
May 01 2012 | 3.08 | — | — | 3.08 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
