The closing price for Bitcoin (BTC) in terms of GBP in May 2015 was 150.56, on May 31, 2015. It was down 2% for the month. The latest price is 58,698.92.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2015 | 152.50 | — | — | 150.56 |
May 29 2015 | 154.96 | — | — | 154.77 |
May 28 2015 | 154.57 | — | — | 154.66 |
May 27 2015 | 153.98 | — | — | 154.09 |
May 26 2015 | 153.25 | — | — | 153.25 |
May 25 2015 | 155.66 | — | — | 153.22 |
May 24 2015 | 154.41 | — | — | 155.70 |
May 22 2015 | 150.26 | — | — | 153.44 |
May 21 2015 | 150.56 | — | — | 151.41 |
May 20 2015 | 149.45 | — | — | 150.82 |
May 19 2015 | 148.77 | — | — | 148.08 |
May 18 2015 | 150.51 | — | — | 148.06 |
May 17 2015 | 149.95 | — | — | 150.39 |
May 15 2015 | 150.23 | — | — | 150.65 |
May 14 2015 | 150.09 | — | — | 150.53 |
May 13 2015 | 154.07 | — | — | 150.84 |
May 12 2015 | 155.42 | — | — | 154.79 |
May 11 2015 | 155.64 | — | — | 156.90 |
May 10 2015 | 156.57 | — | — | 155.69 |
May 08 2015 | 154.06 | — | — | 158.28 |
May 07 2015 | 150.70 | — | — | 155.71 |
May 06 2015 | 155.73 | — | — | 151.43 |
May 05 2015 | 157.95 | — | — | 156.13 |
May 04 2015 | 158.59 | — | — | 157.80 |
May 03 2015 | 154.97 | — | — | 158.68 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.