The closing price for Bitcoin (BTC) in terms of GBP in May 2017 was 1,785.00, on May 31, 2017. It was up 71.2% for the month. The latest price is 60,031.33.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2017 | 1,707.54 | — | — | 1,785.00 |
May 30 2017 | 1,759.94 | — | — | 1,697.73 |
May 29 2017 | 1,685.21 | — | — | 1,760.27 |
May 28 2017 | 1,603.00 | — | — | 1,682.38 |
May 26 2017 | 1,794.97 | — | — | 1,702.95 |
May 25 2017 | 1,884.91 | — | — | 1,775.79 |
May 24 2017 | 1,791.46 | — | — | 1,885.96 |
May 23 2017 | 1,686.85 | — | — | 1,785.63 |
May 22 2017 | 1,570.60 | — | — | 1,670.30 |
May 21 2017 | 1,588.92 | — | — | 1,568.71 |
May 19 2017 | 1,464.81 | — | — | 1,533.96 |
May 18 2017 | 1,402.24 | — | — | 1,456.17 |
May 17 2017 | 1,336.79 | — | — | 1,423.77 |
May 16 2017 | 1,349.84 | — | — | 1,344.22 |
May 15 2017 | 1,403.52 | — | — | 1,348.98 |
May 14 2017 | 1,397.64 | — | — | 1,403.67 |
May 12 2017 | 1,432.04 | — | — | 1,337.45 |
May 11 2017 | 1,377.04 | — | — | 1,429.56 |
May 10 2017 | 1,356.39 | — | — | 1,380.13 |
May 09 2017 | 1,332.01 | — | — | 1,356.22 |
May 08 2017 | 1,231.34 | — | — | 1,329.13 |
May 07 2017 | 1,217.88 | — | — | 1,231.46 |
May 05 2017 | 1,192.07 | — | — | 1,203.44 |
May 04 2017 | 1,158.02 | — | — | 1,194.59 |
May 03 2017 | 1,123.22 | — | — | 1,151.36 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.