The closing price for Bitcoin (BTC) in terms of GBP in May 2020 was 7,662.02, on May 31, 2020. It was up 11.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2020 | 7,857.52 | — | — | 7,662.02 |
May 29 2020 | 7,734.05 | — | — | 7,660.38 |
May 28 2020 | 7,489.97 | — | — | 7,766.61 |
May 27 2020 | 7,164.48 | — | — | 7,443.06 |
May 26 2020 | 7,302.34 | — | — | 7,241.25 |
May 25 2020 | 7,209.41 | — | — | 7,309.15 |
May 24 2020 | 7,559.11 | — | — | 7,213.50 |
May 22 2020 | 7,427.07 | — | — | 7,512.54 |
May 21 2020 | 7,783.20 | — | — | 7,421.56 |
May 20 2020 | 7,933.22 | — | — | 7,770.06 |
May 19 2020 | 7,971.04 | — | — | 7,974.62 |
May 18 2020 | 8,005.70 | — | — | 8,047.80 |
May 17 2020 | 7,756.85 | — | — | 8,001.60 |
May 15 2020 | 7,956.75 | — | — | 7,624.81 |
May 14 2020 | 7,574.61 | — | — | 7,951.09 |
May 13 2020 | 7,185.73 | — | — | 7,564.25 |
May 12 2020 | 6,982.15 | — | — | 7,138.38 |
May 11 2020 | 7,051.82 | — | — | 6,927.44 |
May 10 2020 | 7,724.85 | — | — | 7,051.97 |
May 08 2020 | 8,029.87 | — | — | 7,953.03 |
May 07 2020 | 7,513.50 | — | — | 8,073.60 |
May 06 2020 | 7,237.80 | — | — | 7,448.38 |
May 05 2020 | 7,160.05 | — | — | 7,233.71 |
May 04 2020 | 7,141.16 | — | — | 7,156.46 |
May 03 2020 | 7,211.70 | — | — | 7,144.27 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
