On May 31, 2021, Bitcoin (BTC) had a market capitalization of $699B, based on 18.72M coins issued at a price of $37,332.85.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
May 31 2021 | $37,332.85 | 39,009,847,639 | 18,723,237 | $698,991,867,524.19 |
May 30 2021 | $35,678.13 | 31,646,080,921 | 18,722,356 | $667,978,636,296.40 |
May 29 2021 | $34,616.07 | 45,231,013,335 | 18,721,456 | $648,063,193,955.01 |
May 28 2021 | $35,697.61 | 55,200,191,952 | 18,720,731 | $668,285,286,571.07 |
May 27 2021 | $38,436.97 | 43,210,968,721 | 18,719,987 | $719,539,551,388.21 |
May 26 2021 | $39,294.20 | 51,346,735,160 | 18,719,256 | $735,558,140,070.75 |
May 25 2021 | $38,402.22 | 56,211,915,803 | 18,718,493 | $718,831,758,320.66 |
May 24 2021 | $38,705.98 | 67,359,584,098 | 18,717,725 | $724,487,864,039.39 |
May 23 2021 | $34,770.58 | 78,469,274,361 | 18,716,937 | $650,798,823,068.77 |
May 22 2021 | $37,536.63 | 57,377,273,240 | 18,716,193 | $702,542,832,424.56 |
May 21 2021 | $37,304.69 | 82,051,616,861 | 18,715,468 | $698,174,744,484.28 |
May 20 2021 | $40,782.74 | 88,281,943,359 | 18,714,781 | $763,240,015,116.22 |
May 19 2021 | $37,002.44 | 126,358,098,747 | 18,714,081 | $692,466,668,153.26 |
May 18 2021 | $42,909.40 | 56,187,365,084 | 18,713,300 | $802,976,492,423.37 |
May 17 2021 | $43,537.51 | 74,903,638,450 | 18,712,675 | $814,703,300,949.87 |
May 16 2021 | $46,456.06 | 64,047,871,555 | 18,711,918 | $869,281,956,693.85 |
May 15 2021 | $46,760.19 | 59,161,047,474 | 18,711,093 | $874,934,199,421.51 |
May 14 2021 | $49,880.53 | 55,737,497,453 | 18,710,325 | $933,280,991,461.56 |
May 13 2021 | $49,716.19 | 96,721,152,926 | 18,709,487 | $930,164,440,429.71 |
May 12 2021 | $49,150.53 | 75,215,403,907 | 18,708,481 | $919,531,829,233.84 |
May 11 2021 | $56,704.57 | 61,308,396,325 | 18,707,406 | $1,060,795,470,290.08 |
May 10 2021 | $55,859.80 | 71,776,546,298 | 18,706,331 | $1,044,931,862,376.23 |
May 09 2021 | $58,232.32 | 65,906,690,347 | 18,705,206 | $1,089,247,469,255.82 |
May 08 2021 | $58,803.78 | 65,382,980,634 | 18,704,043 | $1,099,868,351,312.60 |
May 07 2021 | $57,356.40 | 68,434,023,376 | 18,702,975 | $1,072,735,350,451.59 |
