On May 31, 2022, Bitcoin (BTC) had a market capitalization of $605.8B, based on 19.05M coins issued at a price of $31,792.31.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
May 31 2022 | $31,792.31 | 33,538,210,634 | 19,054,931 | $605,800,272,237.31 |
May 30 2022 | $31,726.39 | 39,277,993,274 | 19,054,018 | $604,515,219,282.29 |
May 29 2022 | $29,445.96 | 18,093,886,409 | 19,053,056 | $561,035,479,507.49 |
May 28 2022 | $29,023.49 | 19,252,320,708 | 19,052,125 | $552,959,122,074.09 |
May 27 2022 | $28,627.57 | 36,582,005,748 | 19,051,200 | $545,389,653,982.32 |
May 26 2022 | $29,267.22 | 36,774,325,352 | 19,050,337 | $557,550,493,018.21 |
May 25 2022 | $29,562.36 | 27,525,063,551 | 19,049,456 | $563,146,900,268.97 |
May 24 2022 | $29,655.59 | 26,616,506,245 | 19,048,556 | $564,896,093,110.13 |
May 23 2022 | $29,098.91 | 31,483,454,557 | 19,047,806 | $554,270,387,729.51 |
May 22 2022 | $30,323.72 | 21,631,532,270 | 19,046,806 | $577,570,048,227.25 |
May 21 2022 | $29,432.23 | 17,274,840,442 | 19,046,043 | $560,567,441,219.88 |
May 20 2022 | $29,200.74 | 30,749,382,605 | 19,045,200 | $556,133,935,162.07 |
May 19 2022 | $30,314.33 | 33,773,447,707 | 19,044,400 | $577,318,320,521.78 |
May 18 2022 | $28,720.27 | 31,285,268,319 | 19,043,637 | $546,938,423,083.08 |
May 17 2022 | $30,425.86 | 29,101,473,475 | 19,042,800 | $579,393,515,011.58 |
May 16 2022 | $29,862.92 | 32,613,897,286 | 19,041,881 | $568,646,135,438.81 |
May 15 2022 | $31,305.11 | 25,835,372,065 | 19,040,856 | $596,076,140,509.16 |
May 14 2022 | $30,101.27 | 28,579,868,620 | 19,040,093 | $573,130,912,625.78 |
May 13 2022 | $29,283.10 | 42,841,124,537 | 19,039,212 | $557,527,221,456.60 |
May 12 2022 | $29,047.75 | 66,989,173,272 | 19,038,262 | $553,018,694,048.76 |
May 11 2022 | $28,936.36 | 70,388,855,818 | 19,037,418 | $550,873,486,102.51 |
May 10 2022 | $31,022.91 | 59,811,038,817 | 19,036,512 | $590,567,911,112.33 |
May 09 2022 | $30,296.95 | 63,355,494,961 | 19,035,556 | $576,719,353,075.09 |
May 08 2022 | $34,059.26 | 36,763,041,910 | 19,034,587 | $648,304,028,522.61 |
May 07 2022 | $35,501.95 | 24,375,896,406 | 19,033,618 | $675,730,633,354.28 |