The closing price for Bitcoin (BTC) on May 22, 2018 was $8,041.78. It was down 4.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 22 2018 | $8,419.87 | $8,423.25 | $8,004.58 | $8,041.78 | 5,137,010,176 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
