The closing price for Bitcoin (BTC) on May 24 was $107,836.48. It was up 0.5% for the day. The latest price is $89,380.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 24 2025 23:00 | $108,060.01 | $108,301.52 | $107,539.44 | $107,836.48 | 717,864,960 |
May 24 2025 22:00 | $108,823.07 | $108,823.07 | $108,075.88 | $108,075.88 | — |
May 24 2025 21:00 | $108,887.92 | $108,895.66 | $108,614.62 | $108,860.90 | 289,730,560 |
May 24 2025 20:00 | $108,968.12 | $109,096.21 | $108,889.73 | $108,889.73 | — |
May 24 2025 19:00 | $108,825.52 | $108,996.91 | $108,825.52 | $108,977.30 | — |
May 24 2025 18:00 | $108,936.91 | $109,079.21 | $108,804.03 | $108,816.46 | — |
May 24 2025 17:00 | $109,042.03 | $109,176.74 | $108,917.11 | $108,990.13 | — |
May 24 2025 16:00 | $108,947.70 | $109,105.46 | $108,744.75 | $109,021.29 | — |
May 24 2025 15:00 | $108,973.52 | $109,183.03 | $108,856.99 | $108,936.24 | — |
May 24 2025 14:00 | $108,610.59 | $109,019.93 | $108,605.13 | $109,019.93 | — |
May 24 2025 13:00 | $108,803.16 | $108,884.62 | $108,560.59 | $108,609.27 | — |
May 24 2025 12:00 | $109,216.23 | $109,246.65 | $108,704.70 | $108,812.92 | — |
May 24 2025 11:00 | $109,102.05 | $109,444.60 | $109,102.05 | $109,175.64 | — |
May 24 2025 10:00 | $108,191.35 | $109,235.04 | $108,191.35 | $109,105.75 | 233,512,960 |
May 24 2025 09:00 | $108,254.76 | $108,395.72 | $108,183.54 | $108,207.09 | 659,398,656 |
May 24 2025 08:00 | $107,615.81 | $108,260.24 | $107,615.81 | $108,260.24 | — |
May 24 2025 07:00 | $107,962.94 | $108,239.31 | $107,683.02 | $107,683.02 | — |
May 24 2025 06:00 | $108,244.70 | $108,328.77 | $107,745.79 | $107,935.04 | — |
May 24 2025 05:00 | $108,511.62 | $108,511.62 | $108,151.15 | $108,240.66 | — |
May 24 2025 04:00 | $108,335.84 | $108,570.72 | $108,315.36 | $108,522.95 | 3,928,064 |
May 24 2025 03:29 | $108,258.19 | $108,258.19 | $108,258.19 | $108,258.19 | — |
May 24 2025 03:00 | $107,751.84 | $108,249.88 | $107,751.84 | $108,231.97 | 2,319,384,576 |
May 24 2025 02:00 | $107,507.64 | $107,882.31 | $107,318.66 | $107,744.69 | 6,410,424,320 |
May 24 2025 01:00 | $107,390.36 | $107,841.38 | $107,387.82 | $107,501.87 | 5,888,028,672 |
May 24 2025 00:00 | $107,334.59 | $107,657.35 | $106,924.45 | $107,375.98 | 13,432,131,584 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
