The closing price for Bitcoin (BTC) on May 28, 2020 was $9,525.75. It was up 3.7% for the day. The latest price is $80,767.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2020 | $9,184.95 | $9,546.32 | $9,148.46 | $9,525.75 | 34,367,073,114 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.