
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 20 2025 04:00 | $88,214.98 | $88,338.31 | $88,123.07 | $88,295.37 |
December 20 2025 03:00 | $88,204.03 | $88,339.27 | $88,176.45 | $88,214.98 |
December 20 2025 02:00 | $88,075.89 | $88,311.87 | $87,988.67 | $88,204.04 |
December 20 2025 01:00 | $88,005.63 | $88,165.27 | $88,005.62 | $88,075.89 |
December 20 2025 00:00 | $88,136.95 | $88,188.00 | $87,961.60 | $88,005.63 |