The closing price for Bitcoin (BTC) on May 6 was $96,837.59. It was up 2.2% for the day. The latest price is $111,464.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 23:00 | $96,354.52 | $96,871.43 | $96,155.43 | $96,837.59 | 2,816,006,144 |
May 06 2025 22:00 | $94,673.72 | $96,279.99 | $94,673.72 | $96,279.99 | 121,774,080 |
May 06 2025 21:00 | $94,771.46 | $94,778.60 | $94,494.88 | $94,670.89 | 657,698,816 |
May 06 2025 20:00 | $94,986.14 | $95,021.85 | $94,651.13 | $94,718.89 | — |
May 06 2025 19:00 | $95,096.95 | $95,146.25 | $94,939.13 | $94,948.09 | 384,012,288 |
May 06 2025 18:00 | $94,524.02 | $95,059.28 | $94,524.02 | $95,049.27 | 82,819,072 |
May 06 2025 17:00 | $94,239.16 | $94,819.18 | $94,239.16 | $94,531.78 | — |
May 06 2025 16:00 | $94,542.52 | $94,766.81 | $94,264.33 | $94,264.33 | — |
May 06 2025 15:00 | $94,146.10 | $94,709.15 | $94,065.19 | $94,558.67 | 15,405,056 |
May 06 2025 14:00 | $93,996.07 | $94,611.35 | $93,866.04 | $94,158.70 | 1,021,825,024 |
May 06 2025 13:00 | $93,936.84 | $93,950.25 | $93,438.15 | $93,625.70 | — |
May 06 2025 12:00 | $93,766.89 | $93,994.31 | $93,755.72 | $93,934.95 | 105,461,760 |
May 06 2025 11:00 | $93,925.16 | $94,042.05 | $93,710.24 | $93,799.73 | 1,855,170,560 |
May 06 2025 10:00 | $94,168.08 | $94,297.39 | $93,876.21 | $93,908.15 | — |
May 06 2025 09:00 | $94,353.21 | $94,353.21 | $94,104.76 | $94,186.25 | 505,561,088 |
May 06 2025 08:00 | $94,391.22 | $94,391.22 | $94,024.90 | $94,312.06 | 153,249,792 |
May 06 2025 07:00 | $94,491.02 | $94,598.45 | $94,374.29 | $94,414.46 | — |
May 06 2025 06:00 | $94,348.11 | $94,462.27 | $94,334.61 | $94,446.53 | — |
May 06 2025 05:00 | $94,586.89 | $94,589.59 | $94,321.64 | $94,321.64 | 588,781,568 |
May 06 2025 04:00 | $94,448.99 | $94,574.09 | $94,378.27 | $94,552.63 | — |
May 06 2025 03:28 | $94,415.51 | $94,415.51 | $94,415.51 | $94,415.51 | — |
May 06 2025 03:00 | $94,298.56 | $94,415.51 | $94,259.25 | $94,415.51 | 3,747,004,416 |
May 06 2025 02:00 | $94,334.88 | $94,385.76 | $94,056.02 | $94,297.11 | 6,313,302,016 |
May 06 2025 01:00 | $94,590.35 | $94,897.06 | $94,335.75 | $94,352.17 | 4,767,041,536 |
May 06 2025 00:00 | $94,746.04 | $94,746.04 | $94,439.13 | $94,566.03 | 5,878,007,808 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
