The closing price for Bitcoin (BTC) on May 8 was $102,862.83. It was up 6% for the day. The latest price is $110,147.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2025 22:00 | $102,815.05 | $102,936.20 | $102,453.12 | $102,862.83 | 2,684,997,632 |
May 08 2025 21:00 | $102,611.02 | $103,776.32 | $102,209.92 | $102,775.49 | 2,127,085,568 |
May 08 2025 20:00 | $101,286.35 | $102,762.65 | $101,286.35 | $102,553.38 | 1,856,372,736 |
May 08 2025 19:00 | $101,351.94 | $101,362.09 | $101,053.68 | $101,135.89 | 277,065,728 |
May 08 2025 18:00 | $101,044.03 | $101,451.31 | $101,044.03 | $101,381.86 | — |
May 08 2025 17:00 | $101,310.49 | $101,688.53 | $100,964.96 | $101,029.63 | 1,190,957,056 |
May 08 2025 16:00 | $101,013.09 | $101,364.91 | $100,631.52 | $101,323.05 | 4,141,858,816 |
May 08 2025 15:00 | $99,389.42 | $101,513.41 | $99,389.42 | $100,842.92 | 3,311,718,400 |
May 08 2025 14:00 | $99,316.05 | $99,814.93 | $99,224.13 | $99,494.28 | — |
May 08 2025 13:00 | $99,307.73 | $99,649.79 | $99,122.68 | $99,293.35 | — |
May 08 2025 12:00 | $99,442.78 | $99,539.14 | $99,282.80 | $99,307.01 | 1,177,890,816 |
May 08 2025 11:00 | $99,819.17 | $99,819.17 | $99,445.68 | $99,445.68 | — |
May 08 2025 10:00 | $99,811.53 | $99,860.50 | $99,708.77 | $99,860.50 | 1,377,382,400 |
May 08 2025 09:00 | $99,690.72 | $99,819.83 | $99,569.62 | $99,769.85 | 648,151,040 |
May 08 2025 08:00 | $99,261.24 | $99,761.38 | $99,232.84 | $99,718.34 | 582,873,088 |
May 08 2025 07:00 | $99,040.23 | $99,365.77 | $99,040.23 | $99,259.61 | 2,037,669,888 |
May 08 2025 06:00 | $98,774.70 | $99,021.84 | $98,761.64 | $99,021.84 | 112,226,304 |
May 08 2025 05:00 | $99,022.10 | $99,091.84 | $98,761.02 | $98,761.02 | 1,981,464,576 |
May 08 2025 04:00 | $99,150.44 | $99,386.75 | $98,968.37 | $98,968.37 | 3,603,525,632 |
May 08 2025 03:28 | $98,816.20 | $98,816.20 | $98,816.20 | $98,816.20 | — |
May 08 2025 03:00 | $98,694.41 | $98,869.12 | $98,568.35 | $98,844.35 | 6,033,858,560 |
May 08 2025 02:00 | $97,835.82 | $98,826.70 | $97,835.82 | $98,683.12 | 916,959,232 |
May 08 2025 01:00 | $97,759.68 | $98,270.61 | $97,695.09 | $97,800.93 | 3,705,528,320 |
May 08 2025 00:00 | $97,037.69 | $97,621.19 | $96,926.18 | $97,621.19 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
