The closing price for Methode Electronics (MEI) in 2011 was $6.32, on December 30, 2011. It was down 35.2% for the year. The latest price is $6.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $6.54 | $6.54 | $6.32 | $6.32 | 119,893 |
December 29 2011 | $6.52 | $6.60 | $6.46 | $6.57 | 68,666 |
December 28 2011 | $6.56 | $6.56 | $6.33 | $6.50 | 167,412 |
December 27 2011 | $6.43 | $6.62 | $6.35 | $6.55 | 54,642 |
December 23 2011 | $6.48 | $6.49 | $6.37 | $6.44 | 79,431 |
December 22 2011 | $6.45 | $6.57 | $6.35 | $6.41 | 92,899 |
December 21 2011 | $6.35 | $6.45 | $6.19 | $6.41 | 121,396 |
December 20 2011 | $6.30 | $6.48 | $6.28 | $6.40 | 150,323 |
December 19 2011 | $6.25 | $6.38 | $5.97 | $6.13 | 207,904 |
December 16 2011 | $6.36 | $6.55 | $6.16 | $6.21 | 280,531 |
December 15 2011 | $6.42 | $6.42 | $6.15 | $6.28 | 118,622 |
December 14 2011 | $6.02 | $6.51 | $5.99 | $6.30 | 216,324 |
December 13 2011 | $6.24 | $6.32 | $6.01 | $6.06 | 207,417 |
December 12 2011 | $6.19 | $6.20 | $6.03 | $6.17 | 124,099 |
December 09 2011 | $6.29 | $6.35 | $6.15 | $6.30 | 140,125 |
December 08 2011 | $6.67 | $6.77 | $6.22 | $6.25 | 279,250 |
December 07 2011 | $6.61 | $6.77 | $6.35 | $6.77 | 161,673 |
December 06 2011 | $6.63 | $6.71 | $6.49 | $6.67 | 165,315 |
December 05 2011 | $6.79 | $6.79 | $6.48 | $6.61 | 138,015 |
December 02 2011 | $6.57 | $6.77 | $6.50 | $6.64 | 116,200 |
December 01 2011 | $6.77 | $6.77 | $6.41 | $6.43 | 105,551 |
November 30 2011 | $6.47 | $6.83 | $6.47 | $6.77 | 246,778 |
November 29 2011 | $6.21 | $6.35 | $6.01 | $6.13 | 53,144 |
November 28 2011 | $6.16 | $6.25 | $6.00 | $6.18 | 122,954 |
November 25 2011 | $6.00 | $6.17 | $5.86 | $5.86 | 48,268 |
Daily pricing data for Methode Electronics dates back to 10/20/1982, and may be incomplete.
