The closing price for Methode Electronics (MEI) in 2015 was $25.56, on December 31, 2015. It was down 12.3% for the year. The latest price is $14.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $25.61 | $25.80 | $25.24 | $25.56 | 290,400 |
December 30 2015 | $26.18 | $26.22 | $25.55 | $25.67 | 241,400 |
December 29 2015 | $26.26 | $26.34 | $25.93 | $26.11 | 208,600 |
December 28 2015 | $26.71 | $26.71 | $25.91 | $26.11 | 253,800 |
December 24 2015 | $26.72 | $27.04 | $26.59 | $26.79 | 88,700 |
December 23 2015 | $26.37 | $26.91 | $26.30 | $26.66 | 278,700 |
December 22 2015 | $25.59 | $26.23 | $25.53 | $26.13 | 270,500 |
December 21 2015 | $25.57 | $25.91 | $25.26 | $25.49 | 345,800 |
December 18 2015 | $25.39 | $25.79 | $25.12 | $25.28 | 581,200 |
December 17 2015 | $26.14 | $26.25 | $25.55 | $25.56 | 346,300 |
December 16 2015 | $25.71 | $26.14 | $25.49 | $26.08 | 385,700 |
December 15 2015 | $25.49 | $25.81 | $25.21 | $25.37 | 400,400 |
December 14 2015 | $25.16 | $25.36 | $24.77 | $25.31 | 412,900 |
December 11 2015 | $24.11 | $25.39 | $24.09 | $25.16 | 942,600 |
December 10 2015 | $23.98 | $25.69 | $21.09 | $24.53 | 2,140,700 |
December 09 2015 | $28.30 | $28.48 | $26.96 | $27.34 | 381,500 |
December 08 2015 | $27.88 | $28.49 | $27.34 | $28.23 | 196,800 |
December 07 2015 | $28.56 | $28.59 | $28.17 | $28.30 | 186,600 |
December 04 2015 | $28.38 | $28.83 | $28.38 | $28.63 | 288,400 |
December 03 2015 | $28.91 | $29.44 | $28.26 | $28.34 | 218,500 |
December 02 2015 | $29.65 | $29.67 | $28.79 | $28.85 | 272,100 |
December 01 2015 | $29.19 | $29.91 | $29.13 | $29.74 | 335,700 |
November 30 2015 | $29.14 | $29.26 | $28.81 | $28.97 | 180,600 |
November 27 2015 | $29.08 | $29.23 | $28.80 | $29.10 | 95,100 |
November 25 2015 | $28.61 | $29.20 | $28.47 | $28.97 | 162,900 |
Daily pricing data for Methode Electronics dates back to 10/20/1982, and may be incomplete.