The closing price for Methode Electronics (MEI) in 2015 was $25.65, on December 31, 2015. It was down 12.3% for the year. The latest price is $15.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $25.70 | $25.89 | $25.33 | $25.65 | 290,400 |
December 30 2015 | $26.28 | $26.32 | $25.64 | $25.76 | 241,400 |
December 29 2015 | $26.35 | $26.43 | $26.02 | $26.20 | 208,600 |
December 28 2015 | $26.81 | $26.81 | $26.00 | $26.20 | 253,800 |
December 24 2015 | $26.82 | $27.13 | $26.68 | $26.89 | 88,700 |
December 23 2015 | $26.46 | $27.01 | $26.40 | $26.75 | 278,700 |
December 22 2015 | $25.68 | $26.32 | $25.62 | $26.22 | 270,500 |
December 21 2015 | $25.66 | $26.00 | $25.35 | $25.57 | 345,800 |
December 18 2015 | $25.48 | $25.88 | $25.20 | $25.37 | 581,200 |
December 17 2015 | $26.24 | $26.34 | $25.64 | $25.65 | 346,300 |
December 16 2015 | $25.80 | $26.24 | $25.57 | $26.17 | 385,700 |
December 15 2015 | $25.58 | $25.90 | $25.30 | $25.46 | 400,400 |
December 14 2015 | $25.24 | $25.45 | $24.86 | $25.40 | 412,900 |
December 11 2015 | $24.20 | $25.48 | $24.17 | $25.24 | 942,600 |
December 10 2015 | $24.07 | $25.78 | $21.16 | $24.62 | 2,140,700 |
December 09 2015 | $28.40 | $28.58 | $27.06 | $27.44 | 381,500 |
December 08 2015 | $27.98 | $28.59 | $27.44 | $28.33 | 196,800 |
December 07 2015 | $28.66 | $28.69 | $28.27 | $28.40 | 186,600 |
December 04 2015 | $28.48 | $28.93 | $28.48 | $28.73 | 288,400 |
December 03 2015 | $29.01 | $29.54 | $28.36 | $28.44 | 218,500 |
December 02 2015 | $29.76 | $29.77 | $28.89 | $28.95 | 272,100 |
December 01 2015 | $29.29 | $30.01 | $29.23 | $29.85 | 335,700 |
November 30 2015 | $29.24 | $29.36 | $28.91 | $29.07 | 180,600 |
November 27 2015 | $29.18 | $29.33 | $28.90 | $29.20 | 95,100 |
November 25 2015 | $28.71 | $29.31 | $28.57 | $29.07 | 162,900 |
Daily pricing data for Methode Electronics dates back to 10/20/1982, and may be incomplete.