The closing price for Methode Electronics (MEI) in 2020 was $32.92, on December 31, 2020. It was down 1.7% for the year. The latest price is $10.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $32.88 | $33.11 | $32.59 | $32.92 | 155,600 |
December 30 2020 | $32.71 | $33.11 | $32.68 | $32.91 | 128,600 |
December 29 2020 | $33.10 | $33.11 | $32.21 | $32.62 | 146,300 |
December 28 2020 | $32.85 | $33.14 | $32.67 | $32.86 | 121,600 |
December 24 2020 | $32.75 | $32.85 | $32.16 | $32.44 | 61,000 |
December 23 2020 | $32.21 | $32.83 | $32.16 | $32.74 | 132,500 |
December 22 2020 | $31.79 | $32.30 | $31.61 | $31.95 | 170,900 |
December 21 2020 | $31.98 | $32.33 | $31.64 | $31.94 | 223,100 |
December 18 2020 | $32.98 | $33.27 | $32.41 | $32.65 | 785,200 |
December 17 2020 | $32.66 | $33.00 | $32.38 | $32.98 | 163,600 |
December 16 2020 | $32.86 | $32.86 | $32.22 | $32.46 | 163,100 |
December 15 2020 | $32.10 | $32.90 | $31.92 | $32.78 | 206,800 |
December 14 2020 | $32.48 | $32.59 | $31.74 | $31.75 | 190,400 |
December 11 2020 | $32.08 | $32.56 | $32.06 | $32.22 | 111,300 |
December 10 2020 | $32.20 | $32.56 | $32.02 | $32.45 | 185,400 |
December 09 2020 | $32.84 | $33.35 | $32.34 | $32.50 | 196,900 |
December 08 2020 | $31.95 | $32.90 | $31.95 | $32.71 | 201,800 |
December 07 2020 | $32.07 | $32.38 | $31.99 | $32.30 | 283,900 |
December 04 2020 | $31.57 | $32.34 | $31.07 | $32.27 | 270,100 |
December 03 2020 | $32.16 | $32.17 | $30.19 | $30.99 | 310,500 |
December 02 2020 | $30.56 | $30.98 | $30.21 | $30.73 | 207,200 |
December 01 2020 | $30.51 | $30.69 | $30.18 | $30.50 | 228,000 |
November 30 2020 | $30.65 | $30.65 | $29.95 | $30.12 | 219,000 |
November 27 2020 | $30.56 | $30.93 | $30.26 | $30.73 | 70,100 |
November 25 2020 | $31.05 | $31.36 | $30.22 | $30.74 | 181,000 |
Daily pricing data for Methode Electronics dates back to 10/20/1982, and may be incomplete.