The price for Bitcoin (BTC) for the 12/16 trade day is $85,875.92. It is down 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 16 2025 03:00 | $85,944.01 | $86,019.76 | $85,386.00 | $85,875.92 |
December 16 2025 02:00 | $85,891.02 | $86,227.99 | $85,800.00 | $85,944.01 |
December 16 2025 01:00 | $85,865.49 | $86,169.62 | $85,651.92 | $85,891.02 |
December 16 2025 00:00 | $86,432.08 | $86,535.22 | $85,836.60 | $85,865.48 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
