The price for Bitcoin (BTC) today is $92,453.89. It is down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 10 2025 20:00 | $92,957.67 | $94,476.00 | $92,259.25 | $92,453.89 |
December 10 2025 19:00 | $92,503.49 | $93,243.59 | $91,684.39 | $92,957.67 |
December 10 2025 18:00 | $92,396.23 | $93,056.00 | $92,000.00 | $92,503.48 |
December 10 2025 17:00 | $92,174.11 | $92,515.82 | $92,102.44 | $92,396.23 |
December 10 2025 16:00 | $92,063.69 | $92,595.11 | $91,899.10 | $92,174.11 |
December 10 2025 15:00 | $91,831.24 | $92,149.06 | $91,563.15 | $92,063.69 |
December 10 2025 14:00 | $92,093.65 | $92,112.57 | $91,600.81 | $91,831.24 |
December 10 2025 13:00 | $91,987.22 | $92,226.00 | $91,939.42 | $92,093.66 |
December 10 2025 12:00 | $92,120.45 | $92,216.55 | $91,815.35 | $91,987.22 |
December 10 2025 11:00 | $92,272.66 | $92,438.98 | $91,763.69 | $92,120.45 |
December 10 2025 10:00 | $92,920.00 | $93,291.50 | $92,135.09 | $92,272.66 |
December 10 2025 09:00 | $92,604.99 | $92,972.07 | $92,439.40 | $92,920.01 |
December 10 2025 08:00 | $92,782.91 | $92,790.00 | $92,549.81 | $92,605.00 |
December 10 2025 07:00 | $92,700.01 | $92,782.92 | $92,500.00 | $92,782.91 |
December 10 2025 06:00 | $92,556.28 | $92,757.58 | $92,396.24 | $92,700.00 |
December 10 2025 05:00 | $92,552.63 | $92,725.00 | $92,517.53 | $92,556.28 |
December 10 2025 04:00 | $92,410.62 | $92,659.99 | $92,386.83 | $92,552.62 |
December 10 2025 03:00 | $92,495.89 | $92,553.23 | $92,348.66 | $92,410.62 |
December 10 2025 02:00 | $92,316.35 | $92,570.54 | $92,027.89 | $92,495.68 |
December 10 2025 01:00 | $92,130.82 | $92,400.00 | $91,976.00 | $92,316.36 |
December 10 2025 00:00 | $92,678.81 | $92,786.35 | $92,061.00 | $92,130.81 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
